د بټ کوائن نرخ CZK (چک کرونه) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — CZK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-30 05:34 — 2026-10-30 08:34 UTC

لومړی ثبت شوی قیمت: 1,709,318.78 CZK
2026-10-30 05:35 UTC
وروستی ثبت شوی قیمت: 1,692,940.38 CZK
2026-10-30 08:34 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,710,775.19 CZK
2026-10-30 05:40 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,692,940.38 CZK
2026-10-30 08:34 UTC
بدلون: -16,378.40 CZK
-0.96%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:23.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-30 05:35	1,709,318.78 CZK	1,709,318.78 CZK	1,709,318.78 CZK	1,709,318.78 CZK	—	1
2026-10-30 05:36 — 2026-10-30 05:43	1,709,701.91 CZK	1,709,640.69 CZK	1,710,775.19 CZK	1,709,640.69 CZK	0.00%	8
2026-10-30 05:44 — 2026-10-30 05:51	1,709,640.69 CZK	1,710,592.79 CZK	1,710,592.79 CZK	1,709,640.69 CZK	+0.06%	8
2026-10-30 05:52 — 2026-10-30 05:59	1,709,569.61 CZK	1,706,080.73 CZK	1,709,569.61 CZK	1,706,080.73 CZK	-0.20%	8
2026-10-30 06:00 — 2026-10-30 06:07	1,705,894.00 CZK	1,706,403.25 CZK	1,707,143.68 CZK	1,705,894.00 CZK	+0.03%	8
2026-10-30 06:08 — 2026-10-30 06:15	1,706,403.25 CZK	1,707,944.23 CZK	1,708,017.10 CZK	1,706,403.25 CZK	+0.09%	8
2026-10-30 06:16 — 2026-10-30 06:23	1,707,944.23 CZK	1,708,331.16 CZK	1,708,630.71 CZK	1,707,451.48 CZK	+0.02%	8
2026-10-30 06:24 — 2026-10-30 06:31	1,708,331.16 CZK	1,708,736.23 CZK	1,708,736.23 CZK	1,706,980.34 CZK	+0.02%	8
2026-10-30 06:32 — 2026-10-30 06:39	1,708,798.82 CZK	1,707,688.08 CZK	1,708,810.46 CZK	1,707,123.53 CZK	-0.07%	8
2026-10-30 06:40 — 2026-10-30 06:47	1,708,178.98 CZK	1,707,074.31 CZK	1,708,648.23 CZK	1,707,074.31 CZK	-0.06%	8
2026-10-30 06:48 — 2026-10-30 06:55	1,707,074.31 CZK	1,707,242.46 CZK	1,707,242.46 CZK	1,704,876.49 CZK	+0.01%	8
2026-10-30 06:56 — 2026-10-30 07:03	1,707,833.28 CZK	1,709,489.13 CZK	1,709,489.13 CZK	1,707,630.14 CZK	+0.10%	8
2026-10-30 07:04 — 2026-10-30 07:11	1,709,404.65 CZK	1,707,466.98 CZK	1,709,404.65 CZK	1,707,466.98 CZK	-0.11%	8
2026-10-30 07:12 — 2026-10-30 07:19	1,706,512.47 CZK	1,704,695.70 CZK	1,706,512.47 CZK	1,704,175.57 CZK	-0.11%	8
2026-10-30 07:20 — 2026-10-30 07:27	1,705,103.85 CZK	1,705,557.51 CZK	1,705,557.51 CZK	1,705,103.85 CZK	+0.03%	8
2026-10-30 07:28 — 2026-10-30 07:35	1,705,517.20 CZK	1,705,951.28 CZK	1,706,072.12 CZK	1,704,969.98 CZK	+0.03%	8
2026-10-30 07:36 — 2026-10-30 07:43	1,702,783.19 CZK	1,702,360.53 CZK	1,703,310.59 CZK	1,702,360.53 CZK	-0.02%	8
2026-10-30 07:44 — 2026-10-30 07:51	1,702,360.53 CZK	1,700,377.74 CZK	1,702,360.53 CZK	1,698,037.14 CZK	-0.12%	8
2026-10-30 07:52 — 2026-10-30 07:59	1,700,135.36 CZK	1,697,823.80 CZK	1,700,135.36 CZK	1,697,682.04 CZK	-0.14%	8
2026-10-30 08:00 — 2026-10-30 08:07	1,697,823.80 CZK	1,696,104.34 CZK	1,699,129.17 CZK	1,696,104.34 CZK	-0.10%	8
2026-10-30 08:08 — 2026-10-30 08:15	1,696,104.34 CZK	1,696,106.31 CZK	1,696,106.31 CZK	1,694,091.93 CZK	+0.00%	8
2026-10-30 08:16 — 2026-10-30 08:23	1,696,106.31 CZK	1,695,695.46 CZK	1,696,776.37 CZK	1,695,695.46 CZK	-0.02%	8
2026-10-30 08:24 — 2026-10-30 08:31	1,695,963.71 CZK	1,694,058.05 CZK	1,696,058.75 CZK	1,694,058.05 CZK	-0.11%	8
2026-10-30 08:32 — 2026-10-30 08:34	1,693,049.53 CZK	1,692,940.38 CZK	1,693,049.53 CZK	1,692,940.38 CZK	-0.01%	3