د بټ کوائن نرخ CZK (چک کرونه) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — CZK · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-09 23:16 — 2026-11-10 02:16 UTC

لومړی ثبت شوی قیمت: 1,628,816.63 CZK
2026-11-09 23:17 UTC
وروستی ثبت شوی قیمت: 1,624,445.52 CZK
2026-11-10 02:16 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,634,034.86 CZK
2026-11-10 00:10 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,623,553.66 CZK
2026-11-10 01:40 UTC
بدلون: -4,371.10 CZK
-0.27%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-09 23:17 — 2026-11-09 23:19	1,628,816.63 CZK	1,628,910.44 CZK	1,628,910.44 CZK	1,628,816.63 CZK	+0.01%	3
2026-11-09 23:20 — 2026-11-09 23:27	1,630,219.36 CZK	1,631,135.80 CZK	1,631,245.01 CZK	1,630,219.36 CZK	+0.06%	8
2026-11-09 23:28 — 2026-11-09 23:35	1,631,135.80 CZK	1,629,392.67 CZK	1,631,430.56 CZK	1,629,392.67 CZK	-0.11%	8
2026-11-09 23:36 — 2026-11-09 23:43	1,629,392.67 CZK	1,630,040.92 CZK	1,630,040.92 CZK	1,629,392.67 CZK	+0.04%	8
2026-11-09 23:44 — 2026-11-09 23:51	1,630,225.21 CZK	1,630,103.44 CZK	1,630,225.21 CZK	1,629,598.35 CZK	-0.01%	8
2026-11-09 23:52 — 2026-11-09 23:59	1,631,157.39 CZK	1,632,553.41 CZK	1,632,553.41 CZK	1,631,157.39 CZK	+0.09%	8
2026-11-10 00:00 — 2026-11-10 00:07	1,632,232.07 CZK	1,632,548.90 CZK	1,632,737.78 CZK	1,632,184.61 CZK	+0.02%	8
2026-11-10 00:08 — 2026-11-10 00:15	1,633,061.19 CZK	1,632,645.33 CZK	1,634,034.86 CZK	1,632,645.33 CZK	-0.03%	8
2026-11-10 00:16 — 2026-11-10 00:23	1,632,304.63 CZK	1,629,331.49 CZK	1,632,304.63 CZK	1,629,331.49 CZK	-0.18%	8
2026-11-10 00:24 — 2026-11-10 00:31	1,628,926.41 CZK	1,628,920.68 CZK	1,629,347.26 CZK	1,628,844.98 CZK	0.00%	8
2026-11-10 00:32 — 2026-11-10 00:39	1,628,920.68 CZK	1,627,108.32 CZK	1,628,920.68 CZK	1,627,108.32 CZK	-0.11%	8
2026-11-10 00:40 — 2026-11-10 00:47	1,627,108.32 CZK	1,626,850.79 CZK	1,627,484.49 CZK	1,626,850.79 CZK	-0.02%	8
2026-11-10 00:48 — 2026-11-10 00:55	1,627,029.21 CZK	1,626,056.43 CZK	1,627,029.21 CZK	1,626,056.43 CZK	-0.06%	8
2026-11-10 00:56 — 2026-11-10 01:03	1,626,022.71 CZK	1,627,471.66 CZK	1,627,471.66 CZK	1,625,153.37 CZK	+0.09%	8
2026-11-10 01:04 — 2026-11-10 01:11	1,630,637.46 CZK	1,630,652.97 CZK	1,630,652.97 CZK	1,629,183.88 CZK	+0.00%	8
2026-11-10 01:12 — 2026-11-10 01:19	1,630,708.02 CZK	1,628,431.31 CZK	1,630,708.02 CZK	1,628,026.79 CZK	-0.14%	8
2026-11-10 01:20 — 2026-11-10 01:27	1,628,431.31 CZK	1,627,054.70 CZK	1,628,431.31 CZK	1,627,054.70 CZK	-0.08%	8
2026-11-10 01:28 — 2026-11-10 01:35	1,627,769.00 CZK	1,625,801.41 CZK	1,628,066.24 CZK	1,625,801.41 CZK	-0.12%	8
2026-11-10 01:36 — 2026-11-10 01:43	1,623,762.23 CZK	1,626,124.96 CZK	1,626,124.96 CZK	1,623,553.66 CZK	+0.15%	8
2026-11-10 01:44 — 2026-11-10 01:51	1,625,442.07 CZK	1,626,579.65 CZK	1,626,579.65 CZK	1,625,042.59 CZK	+0.07%	8
2026-11-10 01:52 — 2026-11-10 01:59	1,626,579.65 CZK	1,628,041.54 CZK	1,628,041.54 CZK	1,626,579.65 CZK	+0.09%	8
2026-11-10 02:00 — 2026-11-10 02:07	1,627,231.69 CZK	1,625,843.61 CZK	1,627,231.69 CZK	1,625,506.66 CZK	-0.09%	8
2026-11-10 02:08 — 2026-11-10 02:15	1,624,742.56 CZK	1,624,186.42 CZK	1,624,742.56 CZK	1,624,186.42 CZK	-0.03%	8
2026-11-10 02:16	1,624,445.52 CZK	1,624,445.52 CZK	1,624,445.52 CZK	1,624,445.52 CZK	—	1