د بټ کوائن نرخ CZK (چک کرونه) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — CZK · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-12 23:16 — 2026-11-13 02:16 UTC

لومړی ثبت شوی قیمت: 1,574,350.53 CZK
2026-11-12 23:17 UTC
وروستی ثبت شوی قیمت: 1,558,539.45 CZK
2026-11-13 02:16 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,576,002.15 CZK
2026-11-13 00:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,558,073.47 CZK
2026-11-13 02:14 UTC
بدلون: -15,811.08 CZK
-1.00%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 23:17 — 2026-11-12 23:19	1,574,350.53 CZK	1,573,903.51 CZK	1,574,350.53 CZK	1,573,903.51 CZK	-0.03%	3
2026-11-12 23:20 — 2026-11-12 23:27	1,573,903.51 CZK	1,570,285.81 CZK	1,573,903.51 CZK	1,569,327.51 CZK	-0.23%	8
2026-11-12 23:28 — 2026-11-12 23:35	1,570,285.81 CZK	1,572,515.91 CZK	1,573,815.03 CZK	1,570,285.81 CZK	+0.14%	8
2026-11-12 23:36 — 2026-11-12 23:43	1,572,515.91 CZK	1,569,617.98 CZK	1,572,537.71 CZK	1,569,617.98 CZK	-0.18%	8
2026-11-12 23:44 — 2026-11-12 23:51	1,570,363.98 CZK	1,572,802.61 CZK	1,572,802.61 CZK	1,570,363.98 CZK	+0.16%	8
2026-11-12 23:52 — 2026-11-12 23:59	1,572,574.39 CZK	1,574,310.48 CZK	1,575,195.73 CZK	1,572,574.39 CZK	+0.11%	8
2026-11-13 00:00 — 2026-11-13 00:07	1,574,310.48 CZK	1,576,002.15 CZK	1,576,002.15 CZK	1,574,310.48 CZK	+0.11%	8
2026-11-13 00:08 — 2026-11-13 00:15	1,576,002.15 CZK	1,572,472.76 CZK	1,576,002.15 CZK	1,572,472.76 CZK	-0.22%	8
2026-11-13 00:16 — 2026-11-13 00:23	1,572,472.76 CZK	1,573,268.12 CZK	1,573,268.12 CZK	1,572,088.52 CZK	+0.05%	8
2026-11-13 00:24 — 2026-11-13 00:31	1,573,713.02 CZK	1,569,247.14 CZK	1,573,713.02 CZK	1,569,247.14 CZK	-0.28%	8
2026-11-13 00:32 — 2026-11-13 00:39	1,569,189.48 CZK	1,564,358.87 CZK	1,569,962.51 CZK	1,564,358.87 CZK	-0.31%	8
2026-11-13 00:40 — 2026-11-13 00:47	1,561,896.50 CZK	1,562,845.89 CZK	1,562,991.94 CZK	1,561,896.50 CZK	+0.06%	8
2026-11-13 00:48 — 2026-11-13 00:55	1,565,608.10 CZK	1,565,745.45 CZK	1,566,235.68 CZK	1,565,608.10 CZK	+0.01%	8
2026-11-13 00:56 — 2026-11-13 01:03	1,567,479.31 CZK	1,566,745.18 CZK	1,568,185.20 CZK	1,566,745.18 CZK	-0.05%	8
2026-11-13 01:04 — 2026-11-13 01:11	1,565,461.66 CZK	1,562,231.74 CZK	1,565,461.66 CZK	1,561,542.72 CZK	-0.21%	8
2026-11-13 01:12 — 2026-11-13 01:19	1,560,362.89 CZK	1,564,925.99 CZK	1,564,925.99 CZK	1,560,362.89 CZK	+0.29%	8
2026-11-13 01:20 — 2026-11-13 01:27	1,564,925.99 CZK	1,563,472.03 CZK	1,564,925.99 CZK	1,562,770.68 CZK	-0.09%	8
2026-11-13 01:28 — 2026-11-13 01:35	1,563,472.03 CZK	1,565,835.69 CZK	1,568,269.93 CZK	1,563,472.03 CZK	+0.15%	8
2026-11-13 01:36 — 2026-11-13 01:43	1,565,835.69 CZK	1,564,036.30 CZK	1,565,835.69 CZK	1,564,036.30 CZK	-0.11%	8
2026-11-13 01:44 — 2026-11-13 01:51	1,562,337.35 CZK	1,562,118.98 CZK	1,562,878.61 CZK	1,561,958.15 CZK	-0.01%	8
2026-11-13 01:52 — 2026-11-13 01:59	1,562,118.98 CZK	1,561,692.35 CZK	1,562,118.98 CZK	1,560,762.17 CZK	-0.03%	8
2026-11-13 02:00 — 2026-11-13 02:07	1,562,538.36 CZK	1,560,811.74 CZK	1,562,538.36 CZK	1,560,811.74 CZK	-0.11%	8
2026-11-13 02:08 — 2026-11-13 02:15	1,558,896.18 CZK	1,558,539.45 CZK	1,559,346.35 CZK	1,558,073.47 CZK	-0.02%	8
2026-11-13 02:16	1,558,539.45 CZK	1,558,539.45 CZK	1,558,539.45 CZK	1,558,539.45 CZK	—	1