د بټ کوائن نرخ CZK (چک کرونه) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — CZK · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-05 08:56 — 2026-11-05 11:56 UTC

لومړی ثبت شوی قیمت: 1,738,475.38 CZK
2026-11-05 08:57 UTC
وروستی ثبت شوی قیمت: 1,738,151.43 CZK
2026-11-05 11:56 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,738,989.09 CZK
2026-11-05 10:30 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,733,760.92 CZK
2026-11-05 11:09 UTC
بدلون: -323.95 CZK
-0.02%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-05 08:57 — 2026-11-05 09:03	1,738,475.38 CZK	1,736,777.57 CZK	1,738,475.38 CZK	1,736,777.57 CZK	-0.10%	7
2026-11-05 09:04 — 2026-11-05 09:11	1,736,777.57 CZK	1,734,559.31 CZK	1,736,777.57 CZK	1,734,559.31 CZK	-0.13%	8
2026-11-05 09:12 — 2026-11-05 09:19	1,735,080.14 CZK	1,735,131.95 CZK	1,735,239.69 CZK	1,734,835.62 CZK	+0.00%	8
2026-11-05 09:20 — 2026-11-05 09:27	1,734,775.43 CZK	1,734,042.04 CZK	1,735,518.54 CZK	1,734,042.04 CZK	-0.04%	8
2026-11-05 09:28 — 2026-11-05 09:35	1,734,403.96 CZK	1,733,998.63 CZK	1,734,403.96 CZK	1,733,822.48 CZK	-0.02%	8
2026-11-05 09:36 — 2026-11-05 09:43	1,733,998.63 CZK	1,735,096.20 CZK	1,735,096.20 CZK	1,733,998.63 CZK	+0.06%	8
2026-11-05 09:44 — 2026-11-05 09:51	1,735,280.93 CZK	1,735,893.27 CZK	1,735,893.27 CZK	1,734,709.16 CZK	+0.04%	8
2026-11-05 09:52 — 2026-11-05 09:59	1,736,841.33 CZK	1,737,800.90 CZK	1,737,800.90 CZK	1,736,841.33 CZK	+0.06%	8
2026-11-05 10:00 — 2026-11-05 10:07	1,738,101.05 CZK	1,736,584.28 CZK	1,738,140.26 CZK	1,736,584.28 CZK	-0.09%	8
2026-11-05 10:08 — 2026-11-05 10:15	1,737,117.11 CZK	1,736,803.38 CZK	1,737,302.66 CZK	1,736,499.97 CZK	-0.02%	8
2026-11-05 10:16 — 2026-11-05 10:23	1,736,350.80 CZK	1,737,281.27 CZK	1,737,281.27 CZK	1,736,350.80 CZK	+0.05%	8
2026-11-05 10:24 — 2026-11-05 10:31	1,737,750.13 CZK	1,738,989.09 CZK	1,738,989.09 CZK	1,737,750.13 CZK	+0.07%	8
2026-11-05 10:32 — 2026-11-05 10:39	1,738,698.03 CZK	1,736,453.39 CZK	1,738,698.03 CZK	1,736,138.75 CZK	-0.13%	8
2026-11-05 10:40 — 2026-11-05 10:47	1,736,197.23 CZK	1,735,755.62 CZK	1,736,236.65 CZK	1,735,755.62 CZK	-0.03%	8
2026-11-05 10:48 — 2026-11-05 10:55	1,735,485.64 CZK	1,735,610.66 CZK	1,735,610.66 CZK	1,734,525.40 CZK	+0.01%	8
2026-11-05 10:56 — 2026-11-05 11:03	1,735,067.85 CZK	1,734,942.88 CZK	1,735,067.85 CZK	1,734,190.64 CZK	-0.01%	8
2026-11-05 11:04 — 2026-11-05 11:11	1,734,942.88 CZK	1,734,533.53 CZK	1,735,419.43 CZK	1,733,760.92 CZK	-0.02%	8
2026-11-05 11:12 — 2026-11-05 11:19	1,734,533.53 CZK	1,734,740.62 CZK	1,735,143.24 CZK	1,734,533.53 CZK	+0.01%	8
2026-11-05 11:20 — 2026-11-05 11:27	1,734,740.62 CZK	1,736,015.56 CZK	1,736,087.80 CZK	1,734,740.62 CZK	+0.07%	8
2026-11-05 11:28 — 2026-11-05 11:35	1,736,015.56 CZK	1,736,369.65 CZK	1,736,369.65 CZK	1,734,832.85 CZK	+0.02%	8
2026-11-05 11:36 — 2026-11-05 11:43	1,736,369.65 CZK	1,737,176.19 CZK	1,737,176.19 CZK	1,736,369.65 CZK	+0.05%	8
2026-11-05 11:44 — 2026-11-05 11:51	1,737,199.76 CZK	1,737,630.39 CZK	1,737,893.36 CZK	1,737,199.76 CZK	+0.02%	8
2026-11-05 11:52 — 2026-11-05 11:56	1,738,035.59 CZK	1,738,151.43 CZK	1,738,151.43 CZK	1,738,035.59 CZK	+0.01%	5