د بټ کوائن نرخ CZK (چک کرونه) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — CZK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-19 16:23 — 2026-10-19 19:23 UTC

لومړی ثبت شوی قیمت: 1,778,505.11 CZK
2026-10-19 16:24 UTC
وروستی ثبت شوی قیمت: 1,776,217.05 CZK
2026-10-19 19:23 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,780,310.30 CZK
2026-10-19 18:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,773,561.31 CZK
2026-10-19 18:31 UTC
بدلون: -2,288.06 CZK
-0.13%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:14.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-19 16:24 — 2026-10-19 16:31	1,778,505.11 CZK	1,779,685.14 CZK	1,779,685.14 CZK	1,778,008.44 CZK	+0.07%	8
2026-10-19 16:32 — 2026-10-19 16:39	1,778,577.26 CZK	1,778,671.48 CZK	1,778,685.33 CZK	1,778,469.43 CZK	+0.01%	8
2026-10-19 16:40 — 2026-10-19 16:47	1,778,297.57 CZK	1,778,422.62 CZK	1,778,568.24 CZK	1,778,088.57 CZK	+0.01%	8
2026-10-19 16:48 — 2026-10-19 16:55	1,778,422.62 CZK	1,778,393.75 CZK	1,778,538.40 CZK	1,777,397.46 CZK	0.00%	8
2026-10-19 16:56 — 2026-10-19 17:03	1,778,582.02 CZK	1,777,686.66 CZK	1,778,582.02 CZK	1,777,419.87 CZK	-0.05%	8
2026-10-19 17:04 — 2026-10-19 17:11	1,778,489.96 CZK	1,777,609.75 CZK	1,779,064.70 CZK	1,777,609.75 CZK	-0.05%	8
2026-10-19 17:12 — 2026-10-19 17:19	1,777,609.75 CZK	1,777,861.73 CZK	1,777,861.73 CZK	1,777,336.00 CZK	+0.01%	8
2026-10-19 17:20 — 2026-10-19 17:27	1,778,554.08 CZK	1,778,531.08 CZK	1,779,627.75 CZK	1,776,793.75 CZK	0.00%	8
2026-10-19 17:28 — 2026-10-19 17:35	1,778,799.67 CZK	1,777,079.84 CZK	1,779,497.28 CZK	1,777,079.84 CZK	-0.10%	8
2026-10-19 17:36 — 2026-10-19 17:43	1,777,079.84 CZK	1,776,407.44 CZK	1,777,364.66 CZK	1,775,930.28 CZK	-0.04%	8
2026-10-19 17:44 — 2026-10-19 17:51	1,776,724.65 CZK	1,775,226.89 CZK	1,777,704.06 CZK	1,775,226.89 CZK	-0.08%	8
2026-10-19 17:52 — 2026-10-19 17:59	1,775,212.26 CZK	1,775,411.89 CZK	1,775,411.89 CZK	1,774,808.57 CZK	+0.01%	8
2026-10-19 18:00 — 2026-10-19 18:07	1,775,411.89 CZK	1,777,334.60 CZK	1,778,146.12 CZK	1,775,411.89 CZK	+0.11%	8
2026-10-19 18:08 — 2026-10-19 18:15	1,779,142.15 CZK	1,778,784.64 CZK	1,780,310.30 CZK	1,778,784.64 CZK	-0.02%	8
2026-10-19 18:16 — 2026-10-19 18:23	1,778,163.82 CZK	1,776,799.73 CZK	1,778,163.82 CZK	1,776,799.73 CZK	-0.08%	8
2026-10-19 18:24 — 2026-10-19 18:31	1,776,799.73 CZK	1,773,561.31 CZK	1,776,799.73 CZK	1,773,561.31 CZK	-0.18%	8
2026-10-19 18:32 — 2026-10-19 18:39	1,773,857.34 CZK	1,776,014.28 CZK	1,776,014.28 CZK	1,773,857.34 CZK	+0.12%	8
2026-10-19 18:40 — 2026-10-19 18:47	1,776,014.28 CZK	1,776,972.15 CZK	1,776,972.15 CZK	1,776,003.30 CZK	+0.05%	8
2026-10-19 18:48 — 2026-10-19 18:55	1,776,972.15 CZK	1,777,667.00 CZK	1,777,807.36 CZK	1,776,972.15 CZK	+0.04%	8
2026-10-19 18:56 — 2026-10-19 19:03	1,777,542.36 CZK	1,777,323.23 CZK	1,778,066.46 CZK	1,777,323.23 CZK	-0.01%	8
2026-10-19 19:04 — 2026-10-19 19:11	1,776,423.15 CZK	1,775,339.64 CZK	1,777,522.63 CZK	1,775,339.64 CZK	-0.06%	8
2026-10-19 19:12 — 2026-10-19 19:19	1,775,324.25 CZK	1,776,401.00 CZK	1,776,401.00 CZK	1,775,324.25 CZK	+0.06%	8
2026-10-19 19:20 — 2026-10-19 19:23	1,776,401.00 CZK	1,776,217.05 CZK	1,777,259.71 CZK	1,776,217.05 CZK	-0.01%	4