د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-08 06:32 — 2026-11-08 09:32 UTC

لومړی ثبت شوی قیمت: 56,719.98 GBP
2026-11-08 06:33 UTC
وروستی ثبت شوی قیمت: 56,719.74 GBP
2026-11-08 09:32 UTC
تر ټولو لوړ ثبت شوی قیمت: 56,771.49 GBP
2026-11-08 07:56 UTC
تر ټولو ټیټ ثبت شوی قیمت: 56,676.23 GBP
2026-11-08 07:32 UTC
بدلون: -0.24 GBP
0.00%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-08 06:33 — 2026-11-08 06:39	56,719.98 GBP	56,716.11 GBP	56,719.98 GBP	56,716.11 GBP	-0.01%	7
2026-11-08 06:40 — 2026-11-08 06:47	56,717.37 GBP	56,679.16 GBP	56,717.37 GBP	56,679.16 GBP	-0.07%	8
2026-11-08 06:48 — 2026-11-08 06:55	56,678.62 GBP	56,704.85 GBP	56,704.85 GBP	56,678.62 GBP	+0.05%	8
2026-11-08 06:56 — 2026-11-08 07:03	56,695.15 GBP	56,712.07 GBP	56,724.20 GBP	56,695.15 GBP	+0.03%	8
2026-11-08 07:04 — 2026-11-08 07:11	56,727.05 GBP	56,723.79 GBP	56,728.70 GBP	56,723.76 GBP	-0.01%	8
2026-11-08 07:12 — 2026-11-08 07:19	56,688.21 GBP	56,689.31 GBP	56,689.36 GBP	56,679.92 GBP	+0.00%	8
2026-11-08 07:20 — 2026-11-08 07:27	56,689.31 GBP	56,694.69 GBP	56,694.69 GBP	56,683.00 GBP	+0.01%	8
2026-11-08 07:28 — 2026-11-08 07:35	56,695.14 GBP	56,684.24 GBP	56,695.14 GBP	56,676.23 GBP	-0.02%	8
2026-11-08 07:36 — 2026-11-08 07:43	56,685.81 GBP	56,702.72 GBP	56,703.36 GBP	56,685.81 GBP	+0.03%	8
2026-11-08 07:44 — 2026-11-08 07:51	56,712.39 GBP	56,754.93 GBP	56,761.56 GBP	56,712.39 GBP	+0.08%	8
2026-11-08 07:52 — 2026-11-08 07:59	56,749.71 GBP	56,769.12 GBP	56,771.49 GBP	56,749.71 GBP	+0.03%	8
2026-11-08 08:00 — 2026-11-08 08:07	56,771.39 GBP	56,751.77 GBP	56,771.39 GBP	56,751.77 GBP	-0.03%	8
2026-11-08 08:08 — 2026-11-08 08:15	56,749.39 GBP	56,734.27 GBP	56,749.39 GBP	56,734.27 GBP	-0.03%	8
2026-11-08 08:16 — 2026-11-08 08:23	56,734.27 GBP	56,703.82 GBP	56,734.27 GBP	56,703.82 GBP	-0.05%	8
2026-11-08 08:24 — 2026-11-08 08:31	56,703.82 GBP	56,713.52 GBP	56,716.00 GBP	56,703.82 GBP	+0.02%	8
2026-11-08 08:32 — 2026-11-08 08:39	56,710.19 GBP	56,725.54 GBP	56,725.54 GBP	56,707.30 GBP	+0.03%	8
2026-11-08 08:40 — 2026-11-08 08:47	56,725.54 GBP	56,740.96 GBP	56,751.77 GBP	56,725.54 GBP	+0.03%	8
2026-11-08 08:48 — 2026-11-08 08:55	56,740.96 GBP	56,736.45 GBP	56,740.96 GBP	56,735.65 GBP	-0.01%	8
2026-11-08 08:56 — 2026-11-08 09:03	56,735.22 GBP	56,742.18 GBP	56,742.18 GBP	56,732.62 GBP	+0.01%	8
2026-11-08 09:04 — 2026-11-08 09:11	56,741.17 GBP	56,728.95 GBP	56,743.87 GBP	56,728.95 GBP	-0.02%	8
2026-11-08 09:12 — 2026-11-08 09:19	56,718.42 GBP	56,714.73 GBP	56,719.77 GBP	56,714.73 GBP	-0.01%	8
2026-11-08 09:20 — 2026-11-08 09:27	56,711.22 GBP	56,713.24 GBP	56,719.09 GBP	56,706.22 GBP	+0.00%	8
2026-11-08 09:28 — 2026-11-08 09:32	56,722.52 GBP	56,719.74 GBP	56,729.55 GBP	56,719.74 GBP	0.00%	5