د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-22 03:10 — 2026-10-22 06:10 UTC

لومړی ثبت شوی قیمت: 61,793.20 GBP
2026-10-22 03:10 UTC
وروستی ثبت شوی قیمت: 61,759.37 GBP
2026-10-22 06:10 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,885.66 GBP
2026-10-22 05:30 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,635.67 GBP
2026-10-22 03:36 UTC
بدلون: -33.83 GBP
-0.05%
ثبتونه: 181

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 03:10 — 2026-10-22 03:11	61,793.20 GBP	61,793.20 GBP	61,793.20 GBP	61,793.20 GBP	0.00%	2
2026-10-22 03:12 — 2026-10-22 03:19	61,741.86 GBP	61,750.08 GBP	61,750.08 GBP	61,714.32 GBP	+0.01%	8
2026-10-22 03:20 — 2026-10-22 03:27	61,736.95 GBP	61,691.62 GBP	61,739.02 GBP	61,691.62 GBP	-0.07%	8
2026-10-22 03:28 — 2026-10-22 03:35	61,691.62 GBP	61,665.63 GBP	61,698.48 GBP	61,665.63 GBP	-0.04%	8
2026-10-22 03:36 — 2026-10-22 03:43	61,635.67 GBP	61,717.19 GBP	61,717.19 GBP	61,635.67 GBP	+0.13%	8
2026-10-22 03:44 — 2026-10-22 03:51	61,741.69 GBP	61,822.67 GBP	61,823.95 GBP	61,741.69 GBP	+0.13%	8
2026-10-22 03:52 — 2026-10-22 03:59	61,823.19 GBP	61,832.16 GBP	61,832.16 GBP	61,787.83 GBP	+0.01%	8
2026-10-22 04:00 — 2026-10-22 04:07	61,832.16 GBP	61,848.89 GBP	61,877.89 GBP	61,832.16 GBP	+0.03%	8
2026-10-22 04:08 — 2026-10-22 04:15	61,848.89 GBP	61,831.51 GBP	61,848.89 GBP	61,802.84 GBP	-0.03%	8
2026-10-22 04:16 — 2026-10-22 04:23	61,831.51 GBP	61,820.07 GBP	61,840.85 GBP	61,810.48 GBP	-0.02%	8
2026-10-22 04:24 — 2026-10-22 04:31	61,820.07 GBP	61,818.32 GBP	61,833.03 GBP	61,814.37 GBP	0.00%	8
2026-10-22 04:32 — 2026-10-22 04:39	61,819.85 GBP	61,741.10 GBP	61,821.29 GBP	61,741.10 GBP	-0.13%	8
2026-10-22 04:40 — 2026-10-22 04:47	61,737.61 GBP	61,775.56 GBP	61,775.56 GBP	61,726.33 GBP	+0.06%	8
2026-10-22 04:48 — 2026-10-22 04:55	61,775.56 GBP	61,815.91 GBP	61,815.91 GBP	61,768.49 GBP	+0.07%	8
2026-10-22 04:56 — 2026-10-22 05:03	61,799.97 GBP	61,835.77 GBP	61,835.77 GBP	61,799.97 GBP	+0.06%	8
2026-10-22 05:04 — 2026-10-22 05:11	61,839.19 GBP	61,789.08 GBP	61,852.28 GBP	61,789.08 GBP	-0.08%	8
2026-10-22 05:12 — 2026-10-22 05:19	61,790.33 GBP	61,745.08 GBP	61,790.33 GBP	61,728.54 GBP	-0.07%	8
2026-10-22 05:20 — 2026-10-22 05:27	61,745.08 GBP	61,823.02 GBP	61,828.75 GBP	61,745.08 GBP	+0.13%	8
2026-10-22 05:28 — 2026-10-22 05:35	61,840.47 GBP	61,785.29 GBP	61,885.66 GBP	61,782.12 GBP	-0.09%	8
2026-10-22 05:36 — 2026-10-22 05:43	61,785.29 GBP	61,783.07 GBP	61,788.11 GBP	61,771.05 GBP	0.00%	8
2026-10-22 05:44 — 2026-10-22 05:51	61,794.41 GBP	61,755.28 GBP	61,794.41 GBP	61,755.28 GBP	-0.06%	8
2026-10-22 05:52 — 2026-10-22 05:59	61,732.63 GBP	61,712.57 GBP	61,732.63 GBP	61,674.50 GBP	-0.03%	8
2026-10-22 06:00 — 2026-10-22 06:07	61,712.57 GBP	61,723.83 GBP	61,740.78 GBP	61,712.57 GBP	+0.02%	8
2026-10-22 06:08 — 2026-10-22 06:10	61,742.56 GBP	61,759.37 GBP	61,759.37 GBP	61,742.56 GBP	+0.03%	3