د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-25 10:37 — 2026-10-25 13:37 UTC

لومړی ثبت شوی قیمت: 59,997.79 GBP
2026-10-25 10:38 UTC
وروستی ثبت شوی قیمت: 59,965.04 GBP
2026-10-25 13:37 UTC
تر ټولو لوړ ثبت شوی قیمت: 60,221.04 GBP
2026-10-25 11:57 UTC
تر ټولو ټیټ ثبت شوی قیمت: 59,945.01 GBP
2026-10-25 10:50 UTC
بدلون: -32.75 GBP
-0.05%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:12.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-25 10:38 — 2026-10-25 10:39	59,997.79 GBP	60,020.51 GBP	60,020.51 GBP	59,997.79 GBP	+0.04%	2
2026-10-25 10:40 — 2026-10-25 10:47	60,020.51 GBP	60,016.20 GBP	60,020.51 GBP	60,010.55 GBP	-0.01%	8
2026-10-25 10:48 — 2026-10-25 10:55	59,950.64 GBP	59,961.96 GBP	59,961.96 GBP	59,945.01 GBP	+0.02%	8
2026-10-25 10:56 — 2026-10-25 11:03	59,961.96 GBP	59,977.84 GBP	59,977.84 GBP	59,953.97 GBP	+0.03%	8
2026-10-25 11:04 — 2026-10-25 11:11	60,059.25 GBP	60,010.95 GBP	60,071.98 GBP	60,010.95 GBP	-0.08%	8
2026-10-25 11:12 — 2026-10-25 11:19	60,024.96 GBP	60,062.05 GBP	60,062.05 GBP	60,024.96 GBP	+0.06%	8
2026-10-25 11:20 — 2026-10-25 11:27	60,085.73 GBP	60,095.76 GBP	60,120.59 GBP	60,085.73 GBP	+0.02%	8
2026-10-25 11:28 — 2026-10-25 11:35	60,095.76 GBP	60,072.29 GBP	60,097.20 GBP	60,072.29 GBP	-0.04%	8
2026-10-25 11:36 — 2026-10-25 11:43	60,064.64 GBP	60,067.30 GBP	60,071.94 GBP	60,064.64 GBP	+0.00%	8
2026-10-25 11:44 — 2026-10-25 11:51	60,090.95 GBP	60,179.31 GBP	60,179.31 GBP	60,090.95 GBP	+0.15%	8
2026-10-25 11:52 — 2026-10-25 11:59	60,172.70 GBP	60,202.26 GBP	60,221.04 GBP	60,172.70 GBP	+0.05%	8
2026-10-25 12:00 — 2026-10-25 12:07	60,202.26 GBP	60,163.28 GBP	60,202.26 GBP	60,163.28 GBP	-0.06%	8
2026-10-25 12:08 — 2026-10-25 12:15	60,163.28 GBP	60,132.55 GBP	60,163.28 GBP	60,132.55 GBP	-0.05%	8
2026-10-25 12:16 — 2026-10-25 12:23	60,117.16 GBP	60,090.19 GBP	60,117.16 GBP	60,090.19 GBP	-0.04%	8
2026-10-25 12:24 — 2026-10-25 12:31	60,087.77 GBP	60,009.45 GBP	60,088.23 GBP	60,009.45 GBP	-0.13%	8
2026-10-25 12:32 — 2026-10-25 12:39	60,009.45 GBP	60,063.33 GBP	60,063.33 GBP	60,009.45 GBP	+0.09%	8
2026-10-25 12:40 — 2026-10-25 12:47	60,073.23 GBP	60,064.59 GBP	60,075.06 GBP	60,061.07 GBP	-0.01%	8
2026-10-25 12:48 — 2026-10-25 12:55	60,064.59 GBP	60,085.02 GBP	60,095.28 GBP	60,064.59 GBP	+0.03%	8
2026-10-25 12:56 — 2026-10-25 13:03	60,085.02 GBP	60,093.12 GBP	60,093.12 GBP	60,083.08 GBP	+0.01%	8
2026-10-25 13:04 — 2026-10-25 13:11	60,093.42 GBP	60,087.58 GBP	60,093.42 GBP	60,055.29 GBP	-0.01%	8
2026-10-25 13:12 — 2026-10-25 13:19	60,084.14 GBP	60,074.32 GBP	60,085.97 GBP	60,070.59 GBP	-0.02%	8
2026-10-25 13:20 — 2026-10-25 13:27	60,066.33 GBP	60,033.78 GBP	60,066.33 GBP	60,033.78 GBP	-0.05%	8
2026-10-25 13:28 — 2026-10-25 13:35	60,014.93 GBP	59,974.07 GBP	60,014.93 GBP	59,971.81 GBP	-0.07%	8
2026-10-25 13:36 — 2026-10-25 13:37	59,949.61 GBP	59,965.04 GBP	59,965.04 GBP	59,949.61 GBP	+0.03%	2