د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-31 10:19 — 2026-10-31 13:19 UTC

لومړی ثبت شوی قیمت: 57,755.50 GBP
2026-10-31 10:20 UTC
وروستی ثبت شوی قیمت: 57,778.35 GBP
2026-10-31 13:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 57,923.25 GBP
2026-10-31 12:43 UTC
تر ټولو ټیټ ثبت شوی قیمت: 57,717.69 GBP
2026-10-31 11:00 UTC
بدلون: 22.85 GBP
+0.04%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:25.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 10:20 — 2026-10-31 10:23	57,755.50 GBP	57,780.50 GBP	57,780.50 GBP	57,755.50 GBP	+0.04%	4
2026-10-31 10:24 — 2026-10-31 10:31	57,782.03 GBP	57,786.45 GBP	57,786.45 GBP	57,781.02 GBP	+0.01%	8
2026-10-31 10:32 — 2026-10-31 10:39	57,797.99 GBP	57,791.14 GBP	57,799.18 GBP	57,791.14 GBP	-0.01%	8
2026-10-31 10:40 — 2026-10-31 10:47	57,791.14 GBP	57,773.89 GBP	57,791.94 GBP	57,773.89 GBP	-0.03%	8
2026-10-31 10:48 — 2026-10-31 10:55	57,773.89 GBP	57,743.30 GBP	57,773.89 GBP	57,743.30 GBP	-0.05%	8
2026-10-31 10:56 — 2026-10-31 11:03	57,743.30 GBP	57,720.10 GBP	57,743.30 GBP	57,717.69 GBP	-0.04%	8
2026-10-31 11:04 — 2026-10-31 11:11	57,722.01 GBP	57,726.54 GBP	57,726.54 GBP	57,722.01 GBP	+0.01%	8
2026-10-31 11:12 — 2026-10-31 11:19	57,721.41 GBP	57,735.51 GBP	57,735.51 GBP	57,718.66 GBP	+0.02%	8
2026-10-31 11:20 — 2026-10-31 11:27	57,737.90 GBP	57,758.05 GBP	57,758.05 GBP	57,737.90 GBP	+0.03%	8
2026-10-31 11:28 — 2026-10-31 11:35	57,761.11 GBP	57,761.25 GBP	57,761.25 GBP	57,758.65 GBP	+0.00%	8
2026-10-31 11:36 — 2026-10-31 11:43	57,762.36 GBP	57,782.72 GBP	57,782.72 GBP	57,752.34 GBP	+0.04%	8
2026-10-31 11:44 — 2026-10-31 11:51	57,789.00 GBP	57,807.09 GBP	57,807.09 GBP	57,788.34 GBP	+0.03%	8
2026-10-31 11:52 — 2026-10-31 11:59	57,870.98 GBP	57,879.14 GBP	57,879.14 GBP	57,870.72 GBP	+0.01%	8
2026-10-31 12:00 — 2026-10-31 12:07	57,876.92 GBP	57,837.64 GBP	57,881.09 GBP	57,837.64 GBP	-0.07%	8
2026-10-31 12:08 — 2026-10-31 12:15	57,837.64 GBP	57,870.93 GBP	57,871.11 GBP	57,837.64 GBP	+0.06%	8
2026-10-31 12:16 — 2026-10-31 12:23	57,871.31 GBP	57,840.35 GBP	57,871.31 GBP	57,840.35 GBP	-0.05%	8
2026-10-31 12:24 — 2026-10-31 12:31	57,839.78 GBP	57,862.96 GBP	57,865.63 GBP	57,839.78 GBP	+0.04%	8
2026-10-31 12:32 — 2026-10-31 12:39	57,832.03 GBP	57,870.14 GBP	57,870.14 GBP	57,832.03 GBP	+0.07%	8
2026-10-31 12:40 — 2026-10-31 12:47	57,870.14 GBP	57,913.37 GBP	57,923.25 GBP	57,868.69 GBP	+0.07%	8
2026-10-31 12:48 — 2026-10-31 12:55	57,913.37 GBP	57,818.04 GBP	57,913.37 GBP	57,814.51 GBP	-0.16%	8
2026-10-31 12:56 — 2026-10-31 13:03	57,818.04 GBP	57,809.59 GBP	57,832.72 GBP	57,809.59 GBP	-0.01%	8
2026-10-31 13:04 — 2026-10-31 13:11	57,807.82 GBP	57,815.82 GBP	57,815.82 GBP	57,807.82 GBP	+0.01%	8
2026-10-31 13:12 — 2026-10-31 13:19	57,811.32 GBP	57,778.35 GBP	57,812.54 GBP	57,778.35 GBP	-0.06%	8