د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-09 02:55 — 2026-11-09 05:55 UTC

لومړی ثبت شوی قیمت: 56,220.62 GBP
2026-11-09 02:56 UTC
وروستی ثبت شوی قیمت: 55,612.40 GBP
2026-11-09 05:55 UTC
تر ټولو لوړ ثبت شوی قیمت: 56,242.76 GBP
2026-11-09 03:03 UTC
تر ټولو ټیټ ثبت شوی قیمت: 55,498.82 GBP
2026-11-09 05:39 UTC
بدلون: -608.22 GBP
-1.08%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-09 02:56 — 2026-11-09 03:03	56,220.62 GBP	56,242.76 GBP	56,242.76 GBP	56,220.62 GBP	+0.04%	8
2026-11-09 03:04 — 2026-11-09 03:11	56,242.76 GBP	56,124.25 GBP	56,242.76 GBP	56,124.25 GBP	-0.21%	8
2026-11-09 03:12 — 2026-11-09 03:19	56,124.25 GBP	56,024.05 GBP	56,137.38 GBP	55,994.84 GBP	-0.18%	8
2026-11-09 03:20 — 2026-11-09 03:27	56,024.05 GBP	56,017.67 GBP	56,046.27 GBP	55,975.61 GBP	-0.01%	8
2026-11-09 03:28 — 2026-11-09 03:35	56,103.37 GBP	56,062.81 GBP	56,103.37 GBP	56,062.81 GBP	-0.07%	8
2026-11-09 03:36 — 2026-11-09 03:43	56,062.81 GBP	56,100.80 GBP	56,100.80 GBP	56,045.94 GBP	+0.07%	8
2026-11-09 03:44 — 2026-11-09 03:51	56,100.80 GBP	56,047.40 GBP	56,115.87 GBP	56,040.10 GBP	-0.10%	8
2026-11-09 03:52 — 2026-11-09 03:59	56,047.40 GBP	55,945.77 GBP	56,051.91 GBP	55,945.77 GBP	-0.18%	8
2026-11-09 04:00 — 2026-11-09 04:07	55,940.09 GBP	55,931.03 GBP	55,941.21 GBP	55,908.48 GBP	-0.02%	8
2026-11-09 04:08 — 2026-11-09 04:15	55,931.03 GBP	56,032.96 GBP	56,035.27 GBP	55,931.03 GBP	+0.18%	8
2026-11-09 04:16 — 2026-11-09 04:23	56,032.96 GBP	56,012.92 GBP	56,044.75 GBP	56,012.92 GBP	-0.04%	8
2026-11-09 04:24 — 2026-11-09 04:31	56,012.92 GBP	56,008.53 GBP	56,052.42 GBP	55,987.18 GBP	-0.01%	8
2026-11-09 04:32 — 2026-11-09 04:39	56,008.53 GBP	56,080.71 GBP	56,080.71 GBP	56,008.53 GBP	+0.13%	8
2026-11-09 04:40 — 2026-11-09 04:47	56,042.82 GBP	55,970.53 GBP	56,042.82 GBP	55,929.38 GBP	-0.13%	8
2026-11-09 04:48 — 2026-11-09 04:55	55,982.76 GBP	55,864.78 GBP	55,982.76 GBP	55,864.78 GBP	-0.21%	8
2026-11-09 04:56 — 2026-11-09 05:03	55,864.78 GBP	55,854.97 GBP	55,870.55 GBP	55,845.24 GBP	-0.02%	8
2026-11-09 05:04 — 2026-11-09 05:11	55,735.73 GBP	55,716.07 GBP	55,795.51 GBP	55,716.07 GBP	-0.04%	8
2026-11-09 05:12 — 2026-11-09 05:19	55,716.07 GBP	55,703.02 GBP	55,767.70 GBP	55,703.02 GBP	-0.02%	8
2026-11-09 05:20 — 2026-11-09 05:27	55,695.83 GBP	55,684.97 GBP	55,695.83 GBP	55,683.22 GBP	-0.02%	8
2026-11-09 05:28 — 2026-11-09 05:35	55,676.35 GBP	55,575.92 GBP	55,676.35 GBP	55,575.92 GBP	-0.18%	8
2026-11-09 05:36 — 2026-11-09 05:43	55,568.36 GBP	55,551.44 GBP	55,568.36 GBP	55,498.82 GBP	-0.03%	8
2026-11-09 05:44 — 2026-11-09 05:51	55,550.83 GBP	55,629.17 GBP	55,629.17 GBP	55,525.44 GBP	+0.14%	8
2026-11-09 05:52 — 2026-11-09 05:55	55,651.07 GBP	55,612.40 GBP	55,651.07 GBP	55,612.40 GBP	-0.07%	4