د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-06 12:01 — 2026-11-06 15:01 UTC

لومړی ثبت شوی قیمت: 56,744.45 GBP
2026-11-06 12:02 UTC
وروستی ثبت شوی قیمت: 56,357.17 GBP
2026-11-06 15:01 UTC
تر ټولو لوړ ثبت شوی قیمت: 56,906.67 GBP
2026-11-06 12:28 UTC
تر ټولو ټیټ ثبت شوی قیمت: 56,357.17 GBP
2026-11-06 15:00 UTC
بدلون: -387.28 GBP
-0.68%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-06 12:02 — 2026-11-06 12:07	56,744.45 GBP	56,788.46 GBP	56,788.46 GBP	56,735.27 GBP	+0.08%	6
2026-11-06 12:08 — 2026-11-06 12:15	56,788.46 GBP	56,770.67 GBP	56,805.73 GBP	56,737.94 GBP	-0.03%	8
2026-11-06 12:16 — 2026-11-06 12:23	56,758.91 GBP	56,785.04 GBP	56,785.04 GBP	56,758.91 GBP	+0.05%	8
2026-11-06 12:24 — 2026-11-06 12:31	56,801.96 GBP	56,872.28 GBP	56,906.67 GBP	56,801.96 GBP	+0.12%	8
2026-11-06 12:32 — 2026-11-06 12:39	56,904.38 GBP	56,818.27 GBP	56,904.38 GBP	56,794.98 GBP	-0.15%	8
2026-11-06 12:40 — 2026-11-06 12:47	56,818.27 GBP	56,796.32 GBP	56,828.06 GBP	56,796.32 GBP	-0.04%	8
2026-11-06 12:48 — 2026-11-06 12:55	56,831.94 GBP	56,740.28 GBP	56,831.94 GBP	56,740.28 GBP	-0.16%	8
2026-11-06 12:56 — 2026-11-06 13:03	56,757.34 GBP	56,737.88 GBP	56,757.34 GBP	56,737.88 GBP	-0.03%	8
2026-11-06 13:04 — 2026-11-06 13:11	56,707.50 GBP	56,674.68 GBP	56,707.50 GBP	56,671.74 GBP	-0.06%	8
2026-11-06 13:12 — 2026-11-06 13:19	56,656.62 GBP	56,642.88 GBP	56,664.44 GBP	56,642.88 GBP	-0.02%	8
2026-11-06 13:20 — 2026-11-06 13:27	56,645.13 GBP	56,697.04 GBP	56,697.04 GBP	56,645.13 GBP	+0.09%	8
2026-11-06 13:28 — 2026-11-06 13:35	56,663.94 GBP	56,670.08 GBP	56,688.47 GBP	56,535.58 GBP	+0.01%	8
2026-11-06 13:36 — 2026-11-06 13:43	56,670.08 GBP	56,596.61 GBP	56,670.08 GBP	56,569.09 GBP	-0.13%	8
2026-11-06 13:44 — 2026-11-06 13:51	56,569.83 GBP	56,731.25 GBP	56,731.25 GBP	56,569.70 GBP	+0.29%	8
2026-11-06 13:52 — 2026-11-06 13:59	56,731.25 GBP	56,695.53 GBP	56,745.56 GBP	56,695.53 GBP	-0.06%	8
2026-11-06 14:00 — 2026-11-06 14:07	56,695.07 GBP	56,627.42 GBP	56,768.79 GBP	56,625.53 GBP	-0.12%	8
2026-11-06 14:08 — 2026-11-06 14:15	56,606.49 GBP	56,519.00 GBP	56,606.49 GBP	56,519.00 GBP	-0.15%	8
2026-11-06 14:16 — 2026-11-06 14:23	56,554.98 GBP	56,633.04 GBP	56,633.04 GBP	56,554.98 GBP	+0.14%	8
2026-11-06 14:24 — 2026-11-06 14:31	56,632.63 GBP	56,617.80 GBP	56,648.41 GBP	56,617.80 GBP	-0.03%	8
2026-11-06 14:32 — 2026-11-06 14:39	56,608.80 GBP	56,489.26 GBP	56,608.80 GBP	56,373.10 GBP	-0.21%	8
2026-11-06 14:40 — 2026-11-06 14:47	56,694.49 GBP	56,659.56 GBP	56,695.98 GBP	56,628.21 GBP	-0.06%	8
2026-11-06 14:48 — 2026-11-06 14:55	56,756.75 GBP	56,806.80 GBP	56,806.80 GBP	56,713.64 GBP	+0.09%	8
2026-11-06 14:56 — 2026-11-06 15:01	56,733.48 GBP	56,357.17 GBP	56,733.48 GBP	56,357.17 GBP	-0.66%	6