د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-22 23:49 — 2026-10-23 02:49 UTC

لومړی ثبت شوی قیمت: 60,654.14 GBP
2026-10-22 23:50 UTC
وروستی ثبت شوی قیمت: 61,072.34 GBP
2026-10-23 02:49 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,074.98 GBP
2026-10-23 02:38 UTC
تر ټولو ټیټ ثبت شوی قیمت: 60,471.71 GBP
2026-10-23 00:28 UTC
بدلون: 418.20 GBP
+0.69%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:26.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 23:50 — 2026-10-22 23:51	60,654.14 GBP	60,652.81 GBP	60,654.14 GBP	60,652.81 GBP	0.00%	2
2026-10-22 23:52 — 2026-10-22 23:59	60,652.81 GBP	60,677.36 GBP	60,677.36 GBP	60,652.81 GBP	+0.04%	8
2026-10-23 00:00 — 2026-10-23 00:07	60,676.48 GBP	60,606.15 GBP	60,676.48 GBP	60,606.15 GBP	-0.12%	8
2026-10-23 00:08 — 2026-10-23 00:15	60,605.76 GBP	60,522.47 GBP	60,605.76 GBP	60,522.47 GBP	-0.14%	8
2026-10-23 00:16 — 2026-10-23 00:23	60,498.04 GBP	60,539.19 GBP	60,539.19 GBP	60,485.82 GBP	+0.07%	8
2026-10-23 00:24 — 2026-10-23 00:31	60,539.19 GBP	60,508.50 GBP	60,539.19 GBP	60,471.71 GBP	-0.05%	8
2026-10-23 00:32 — 2026-10-23 00:39	60,525.31 GBP	60,615.53 GBP	60,619.85 GBP	60,525.31 GBP	+0.15%	8
2026-10-23 00:40 — 2026-10-23 00:47	60,603.39 GBP	60,699.78 GBP	60,699.78 GBP	60,600.03 GBP	+0.16%	8
2026-10-23 00:48 — 2026-10-23 00:55	60,709.49 GBP	60,755.91 GBP	60,755.91 GBP	60,709.49 GBP	+0.08%	8
2026-10-23 00:56 — 2026-10-23 01:03	60,755.91 GBP	60,706.86 GBP	60,755.91 GBP	60,696.07 GBP	-0.08%	8
2026-10-23 01:04 — 2026-10-23 01:11	60,748.33 GBP	60,650.52 GBP	60,748.33 GBP	60,640.61 GBP	-0.16%	8
2026-10-23 01:12 — 2026-10-23 01:19	60,653.88 GBP	60,586.64 GBP	60,700.10 GBP	60,586.64 GBP	-0.11%	8
2026-10-23 01:20 — 2026-10-23 01:27	60,586.64 GBP	60,675.43 GBP	60,694.67 GBP	60,586.64 GBP	+0.15%	8
2026-10-23 01:28 — 2026-10-23 01:35	60,675.43 GBP	60,695.08 GBP	60,726.21 GBP	60,675.43 GBP	+0.03%	8
2026-10-23 01:36 — 2026-10-23 01:43	60,668.75 GBP	60,616.75 GBP	60,668.75 GBP	60,553.87 GBP	-0.09%	8
2026-10-23 01:44 — 2026-10-23 01:51	60,616.75 GBP	60,830.71 GBP	60,855.14 GBP	60,616.75 GBP	+0.35%	8
2026-10-23 01:52 — 2026-10-23 01:59	60,812.54 GBP	60,734.76 GBP	60,812.54 GBP	60,734.76 GBP	-0.13%	8
2026-10-23 02:00 — 2026-10-23 02:07	60,734.76 GBP	60,616.57 GBP	60,734.76 GBP	60,616.57 GBP	-0.19%	8
2026-10-23 02:08 — 2026-10-23 02:15	60,616.57 GBP	60,725.44 GBP	60,725.44 GBP	60,615.03 GBP	+0.18%	8
2026-10-23 02:16 — 2026-10-23 02:23	60,725.44 GBP	60,718.09 GBP	60,725.44 GBP	60,700.12 GBP	-0.01%	8
2026-10-23 02:24 — 2026-10-23 02:31	60,797.35 GBP	60,847.01 GBP	60,851.36 GBP	60,797.35 GBP	+0.08%	8
2026-10-23 02:32 — 2026-10-23 02:39	60,892.88 GBP	61,074.98 GBP	61,074.98 GBP	60,892.88 GBP	+0.30%	8
2026-10-23 02:40 — 2026-10-23 02:47	61,047.62 GBP	61,043.25 GBP	61,057.88 GBP	61,018.67 GBP	-0.01%	8
2026-10-23 02:48 — 2026-10-23 02:49	61,072.34 GBP	61,072.34 GBP	61,072.34 GBP	61,072.34 GBP	0.00%	2