د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-01 03:45 — 2026-11-01 06:45 UTC

لومړی ثبت شوی قیمت: 58,017.64 GBP
2026-11-01 03:46 UTC
وروستی ثبت شوی قیمت: 58,092.63 GBP
2026-11-01 06:45 UTC
تر ټولو لوړ ثبت شوی قیمت: 58,160.46 GBP
2026-11-01 06:17 UTC
تر ټولو ټیټ ثبت شوی قیمت: 57,959.35 GBP
2026-11-01 04:14 UTC
بدلون: 74.99 GBP
+0.13%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-01 03:46 — 2026-11-01 03:51	58,017.64 GBP	58,024.78 GBP	58,027.96 GBP	58,017.64 GBP	+0.01%	6
2026-11-01 03:52 — 2026-11-01 03:59	58,002.10 GBP	58,022.88 GBP	58,022.95 GBP	58,002.10 GBP	+0.04%	8
2026-11-01 04:00 — 2026-11-01 04:07	58,017.88 GBP	58,010.90 GBP	58,017.88 GBP	58,010.90 GBP	-0.01%	8
2026-11-01 04:08 — 2026-11-01 04:15	57,977.50 GBP	57,964.20 GBP	57,977.50 GBP	57,959.35 GBP	-0.02%	8
2026-11-01 04:16 — 2026-11-01 04:23	57,964.20 GBP	57,989.03 GBP	57,989.03 GBP	57,964.20 GBP	+0.04%	8
2026-11-01 04:24 — 2026-11-01 04:31	57,989.03 GBP	58,015.44 GBP	58,015.44 GBP	57,989.03 GBP	+0.05%	8
2026-11-01 04:32 — 2026-11-01 04:39	58,023.25 GBP	58,019.76 GBP	58,023.25 GBP	58,019.08 GBP	-0.01%	8
2026-11-01 04:40 — 2026-11-01 04:47	58,018.18 GBP	58,022.04 GBP	58,022.04 GBP	58,016.23 GBP	+0.01%	8
2026-11-01 04:48 — 2026-11-01 04:55	58,036.19 GBP	58,038.18 GBP	58,038.74 GBP	58,033.14 GBP	+0.00%	8
2026-11-01 04:56 — 2026-11-01 05:03	58,038.18 GBP	58,021.38 GBP	58,045.98 GBP	58,021.38 GBP	-0.03%	8
2026-11-01 05:04 — 2026-11-01 05:11	58,023.79 GBP	58,048.83 GBP	58,048.83 GBP	58,023.79 GBP	+0.04%	8
2026-11-01 05:12 — 2026-11-01 05:19	58,041.09 GBP	58,028.84 GBP	58,041.24 GBP	58,028.84 GBP	-0.02%	8
2026-11-01 05:20 — 2026-11-01 05:27	58,028.84 GBP	58,028.25 GBP	58,030.77 GBP	58,028.25 GBP	0.00%	8
2026-11-01 05:28 — 2026-11-01 05:35	58,028.25 GBP	58,042.57 GBP	58,042.57 GBP	58,028.25 GBP	+0.02%	8
2026-11-01 05:36 — 2026-11-01 05:43	58,042.64 GBP	58,028.02 GBP	58,057.04 GBP	58,028.02 GBP	-0.03%	8
2026-11-01 05:44 — 2026-11-01 05:51	58,022.54 GBP	58,016.06 GBP	58,022.57 GBP	58,011.46 GBP	-0.01%	8
2026-11-01 05:52 — 2026-11-01 05:59	58,048.44 GBP	58,070.84 GBP	58,070.84 GBP	58,047.71 GBP	+0.04%	8
2026-11-01 06:00 — 2026-11-01 06:07	58,070.90 GBP	58,076.23 GBP	58,077.55 GBP	58,070.90 GBP	+0.01%	8
2026-11-01 06:08 — 2026-11-01 06:15	58,086.42 GBP	58,138.42 GBP	58,138.42 GBP	58,086.42 GBP	+0.09%	8
2026-11-01 06:16 — 2026-11-01 06:23	58,138.42 GBP	58,109.91 GBP	58,160.46 GBP	58,109.91 GBP	-0.05%	8
2026-11-01 06:24 — 2026-11-01 06:31	58,108.57 GBP	58,130.64 GBP	58,140.57 GBP	58,108.57 GBP	+0.04%	8
2026-11-01 06:32 — 2026-11-01 06:39	58,132.29 GBP	58,122.18 GBP	58,134.94 GBP	58,122.18 GBP	-0.02%	8
2026-11-01 06:40 — 2026-11-01 06:45	58,114.85 GBP	58,092.63 GBP	58,114.85 GBP	58,092.49 GBP	-0.04%	6