د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-18 00:43 — 2026-10-18 03:43 UTC

لومړی ثبت شوی قیمت: 61,069.80 GBP
2026-10-18 00:44 UTC
وروستی ثبت شوی قیمت: 61,411.01 GBP
2026-10-18 03:43 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,417.32 GBP
2026-10-18 03:14 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,069.80 GBP
2026-10-18 00:44 UTC
بدلون: 341.21 GBP
+0.56%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:13.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-18 00:44 — 2026-10-18 00:47	61,069.80 GBP	61,084.39 GBP	61,084.39 GBP	61,069.80 GBP	+0.02%	4
2026-10-18 00:48 — 2026-10-18 00:55	61,080.23 GBP	61,118.15 GBP	61,118.15 GBP	61,080.23 GBP	+0.06%	8
2026-10-18 00:56 — 2026-10-18 01:03	61,133.69 GBP	61,134.60 GBP	61,134.60 GBP	61,123.00 GBP	+0.00%	8
2026-10-18 01:04 — 2026-10-18 01:11	61,134.60 GBP	61,157.26 GBP	61,160.03 GBP	61,134.60 GBP	+0.04%	8
2026-10-18 01:12 — 2026-10-18 01:19	61,142.13 GBP	61,160.28 GBP	61,160.28 GBP	61,114.47 GBP	+0.03%	8
2026-10-18 01:20 — 2026-10-18 01:27	61,167.99 GBP	61,179.79 GBP	61,207.21 GBP	61,167.99 GBP	+0.02%	8
2026-10-18 01:28 — 2026-10-18 01:35	61,170.39 GBP	61,181.03 GBP	61,181.03 GBP	61,156.68 GBP	+0.02%	8
2026-10-18 01:36 — 2026-10-18 01:43	61,188.11 GBP	61,262.01 GBP	61,262.01 GBP	61,188.11 GBP	+0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	61,334.11 GBP	61,315.69 GBP	61,348.56 GBP	61,315.69 GBP	-0.03%	8
2026-10-18 01:52 — 2026-10-18 01:59	61,305.14 GBP	61,252.82 GBP	61,305.14 GBP	61,252.82 GBP	-0.09%	8
2026-10-18 02:00 — 2026-10-18 02:07	61,240.22 GBP	61,230.66 GBP	61,271.90 GBP	61,229.62 GBP	-0.02%	8
2026-10-18 02:08 — 2026-10-18 02:15	61,230.66 GBP	61,208.22 GBP	61,230.66 GBP	61,179.32 GBP	-0.04%	8
2026-10-18 02:16 — 2026-10-18 02:23	61,208.22 GBP	61,229.50 GBP	61,229.50 GBP	61,208.22 GBP	+0.03%	8
2026-10-18 02:24 — 2026-10-18 02:31	61,249.02 GBP	61,274.33 GBP	61,274.33 GBP	61,249.02 GBP	+0.04%	8
2026-10-18 02:32 — 2026-10-18 02:39	61,266.69 GBP	61,299.80 GBP	61,299.80 GBP	61,266.69 GBP	+0.05%	8
2026-10-18 02:40 — 2026-10-18 02:47	61,299.80 GBP	61,271.76 GBP	61,299.80 GBP	61,267.23 GBP	-0.05%	8
2026-10-18 02:48 — 2026-10-18 02:55	61,271.76 GBP	61,290.28 GBP	61,314.11 GBP	61,267.10 GBP	+0.03%	8
2026-10-18 02:56 — 2026-10-18 03:03	61,290.28 GBP	61,333.22 GBP	61,333.22 GBP	61,290.28 GBP	+0.07%	8
2026-10-18 03:04 — 2026-10-18 03:11	61,330.86 GBP	61,354.33 GBP	61,365.37 GBP	61,321.64 GBP	+0.04%	8
2026-10-18 03:12 — 2026-10-18 03:19	61,371.22 GBP	61,366.15 GBP	61,417.32 GBP	61,366.15 GBP	-0.01%	8
2026-10-18 03:20 — 2026-10-18 03:27	61,365.06 GBP	61,329.66 GBP	61,365.06 GBP	61,329.35 GBP	-0.06%	8
2026-10-18 03:28 — 2026-10-18 03:35	61,345.04 GBP	61,343.61 GBP	61,347.67 GBP	61,329.11 GBP	0.00%	8
2026-10-18 03:36 — 2026-10-18 03:43	61,343.61 GBP	61,411.01 GBP	61,411.01 GBP	61,343.61 GBP	+0.11%	8