د بټ کوائن نرخ CNY (چینایی یوان)

بټ کوائن بیا رغونډ۔ — CNY · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-14 02:58 — 2026-10-14 05:58 UTC

لومړی ثبت شوی قیمت: 559,250.52 CNY
2026-10-14 02:59 UTC
وروستی ثبت شوی قیمت: 558,477.84 CNY
2026-10-14 05:58 UTC
تر ټولو لوړ ثبت شوی قیمت: 561,216.70 CNY
2026-10-14 03:39 UTC
تر ټولو ټیټ ثبت شوی قیمت: 558,459.29 CNY
2026-10-14 05:22 UTC
بدلون: -772.67 CNY
-0.14%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:19.

د بټ کوائن نرخ · چینایی یوان (CNY)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-14 02:59 — 2026-10-14 03:03	559,250.52 CNY	559,557.42 CNY	559,557.42 CNY	559,243.60 CNY	+0.05%	5
2026-10-14 03:04 — 2026-10-14 03:11	559,581.97 CNY	560,001.91 CNY	560,009.20 CNY	559,580.30 CNY	+0.08%	8
2026-10-14 03:12 — 2026-10-14 03:19	560,203.03 CNY	559,977.52 CNY	560,208.71 CNY	559,967.65 CNY	-0.04%	8
2026-10-14 03:20 — 2026-10-14 03:27	559,977.52 CNY	560,635.14 CNY	560,635.14 CNY	559,970.85 CNY	+0.12%	8
2026-10-14 03:28 — 2026-10-14 03:35	560,635.14 CNY	560,270.24 CNY	560,642.57 CNY	560,270.24 CNY	-0.07%	8
2026-10-14 03:36 — 2026-10-14 03:43	560,281.15 CNY	560,954.71 CNY	561,216.70 CNY	560,281.15 CNY	+0.12%	8
2026-10-14 03:44 — 2026-10-14 03:51	560,955.88 CNY	560,910.98 CNY	560,957.19 CNY	560,910.98 CNY	-0.01%	8
2026-10-14 03:52 — 2026-10-14 03:59	560,884.11 CNY	560,657.11 CNY	560,884.11 CNY	560,657.11 CNY	-0.04%	8
2026-10-14 04:00 — 2026-10-14 04:07	560,638.05 CNY	559,778.26 CNY	560,638.05 CNY	559,778.26 CNY	-0.15%	8
2026-10-14 04:08 — 2026-10-14 04:15	559,778.26 CNY	559,872.20 CNY	559,872.20 CNY	559,778.26 CNY	+0.02%	8
2026-10-14 04:16 — 2026-10-14 04:23	559,872.20 CNY	559,769.91 CNY	560,210.08 CNY	559,769.91 CNY	-0.02%	8
2026-10-14 04:24 — 2026-10-14 04:31	559,783.48 CNY	560,316.69 CNY	560,317.99 CNY	559,783.48 CNY	+0.10%	8
2026-10-14 04:32 — 2026-10-14 04:39	560,067.31 CNY	560,882.65 CNY	560,882.65 CNY	560,040.58 CNY	+0.15%	8
2026-10-14 04:40 — 2026-10-14 04:47	560,882.65 CNY	560,544.05 CNY	560,895.55 CNY	560,544.05 CNY	-0.06%	8
2026-10-14 04:48 — 2026-10-14 04:55	560,544.05 CNY	560,254.14 CNY	560,544.05 CNY	560,254.14 CNY	-0.05%	8
2026-10-14 04:56 — 2026-10-14 05:03	560,254.14 CNY	560,292.99 CNY	560,292.99 CNY	560,207.49 CNY	+0.01%	8
2026-10-14 05:04 — 2026-10-14 05:11	560,292.99 CNY	559,747.42 CNY	560,302.34 CNY	559,747.42 CNY	-0.10%	8
2026-10-14 05:12 — 2026-10-14 05:19	559,747.42 CNY	558,786.77 CNY	559,747.42 CNY	558,534.26 CNY	-0.17%	8
2026-10-14 05:20 — 2026-10-14 05:27	558,787.05 CNY	558,718.44 CNY	558,787.05 CNY	558,459.29 CNY	-0.01%	8
2026-10-14 05:28 — 2026-10-14 05:35	558,718.87 CNY	559,134.73 CNY	559,147.82 CNY	558,710.20 CNY	+0.07%	8
2026-10-14 05:36 — 2026-10-14 05:43	559,134.73 CNY	558,776.38 CNY	559,396.80 CNY	558,776.38 CNY	-0.06%	8
2026-10-14 05:44 — 2026-10-14 05:51	558,769.10 CNY	559,276.49 CNY	559,276.49 CNY	558,769.10 CNY	+0.09%	8
2026-10-14 05:52 — 2026-10-14 05:58	559,191.20 CNY	558,477.84 CNY	559,194.84 CNY	558,477.84 CNY	-0.13%	7