د بټ کوائن نرخ CNY (چینایی یوان)

بټ کوائن بیا رغونډ۔ — CNY · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-17 23:49 — 2026-10-18 02:49 UTC

لومړی ثبت شوی قیمت: 543,912.06 CNY
2026-10-17 23:50 UTC
وروستی ثبت شوی قیمت: 546,552.74 CNY
2026-10-18 02:49 UTC
تر ټولو لوړ ثبت شوی قیمت: 547,075.74 CNY
2026-10-18 01:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 543,912.06 CNY
2026-10-17 23:50 UTC
بدلون: 2,640.68 CNY
+0.49%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:12.

د بټ کوائن نرخ · چینایی یوان (CNY)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-17 23:50 — 2026-10-17 23:51	543,912.06 CNY	543,912.06 CNY	543,912.06 CNY	543,912.06 CNY	0.00%	2
2026-10-17 23:52 — 2026-10-17 23:59	544,217.21 CNY	544,722.27 CNY	544,722.27 CNY	544,217.21 CNY	+0.09%	8
2026-10-18 00:00 — 2026-10-18 00:07	544,714.45 CNY	544,234.27 CNY	544,714.45 CNY	544,196.47 CNY	-0.09%	8
2026-10-18 00:08 — 2026-10-18 00:15	544,315.99 CNY	544,250.75 CNY	544,315.99 CNY	544,149.97 CNY	-0.01%	8
2026-10-18 00:16 — 2026-10-18 00:23	544,250.75 CNY	544,637.83 CNY	544,717.33 CNY	544,250.75 CNY	+0.07%	8
2026-10-18 00:24 — 2026-10-18 00:31	544,795.34 CNY	544,571.71 CNY	544,795.34 CNY	544,571.71 CNY	-0.04%	8
2026-10-18 00:32 — 2026-10-18 00:39	544,463.08 CNY	544,728.44 CNY	544,748.30 CNY	544,463.08 CNY	+0.05%	8
2026-10-18 00:40 — 2026-10-18 00:47	544,682.85 CNY	544,720.02 CNY	544,720.02 CNY	544,589.92 CNY	+0.01%	8
2026-10-18 00:48 — 2026-10-18 00:55	544,682.89 CNY	545,021.09 CNY	545,021.09 CNY	544,682.89 CNY	+0.06%	8
2026-10-18 00:56 — 2026-10-18 01:03	545,159.67 CNY	545,167.82 CNY	545,167.82 CNY	545,064.31 CNY	+0.00%	8
2026-10-18 01:04 — 2026-10-18 01:11	545,167.82 CNY	545,369.81 CNY	545,394.57 CNY	545,167.82 CNY	+0.04%	8
2026-10-18 01:12 — 2026-10-18 01:19	545,234.97 CNY	545,396.76 CNY	545,396.76 CNY	544,988.30 CNY	+0.03%	8
2026-10-18 01:20 — 2026-10-18 01:27	545,465.57 CNY	545,570.74 CNY	545,815.29 CNY	545,465.57 CNY	+0.02%	8
2026-10-18 01:28 — 2026-10-18 01:35	545,486.89 CNY	545,581.81 CNY	545,581.81 CNY	545,364.66 CNY	+0.02%	8
2026-10-18 01:36 — 2026-10-18 01:43	545,644.96 CNY	546,303.99 CNY	546,303.99 CNY	545,644.96 CNY	+0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	546,946.87 CNY	546,782.60 CNY	547,075.74 CNY	546,782.60 CNY	-0.03%	8
2026-10-18 01:52 — 2026-10-18 01:59	546,688.53 CNY	546,222.04 CNY	546,688.53 CNY	546,222.04 CNY	-0.09%	8
2026-10-18 02:00 — 2026-10-18 02:07	546,109.62 CNY	546,024.42 CNY	546,392.10 CNY	546,015.11 CNY	-0.02%	8
2026-10-18 02:08 — 2026-10-18 02:15	546,024.42 CNY	545,824.32 CNY	546,024.42 CNY	545,566.57 CNY	-0.04%	8
2026-10-18 02:16 — 2026-10-18 02:23	545,824.32 CNY	546,014.05 CNY	546,014.05 CNY	545,824.32 CNY	+0.03%	8
2026-10-18 02:24 — 2026-10-18 02:31	546,188.13 CNY	546,413.81 CNY	546,413.81 CNY	546,188.13 CNY	+0.04%	8
2026-10-18 02:32 — 2026-10-18 02:39	546,345.65 CNY	546,640.97 CNY	546,640.97 CNY	546,345.65 CNY	+0.05%	8
2026-10-18 02:40 — 2026-10-18 02:47	546,640.97 CNY	546,390.89 CNY	546,640.97 CNY	546,350.54 CNY	-0.05%	8
2026-10-18 02:48 — 2026-10-18 02:49	546,390.89 CNY	546,552.74 CNY	546,552.74 CNY	546,390.89 CNY	+0.03%	2