د بټ کوائن نرخ CNY (چینایی یوان)

بټ کوائن بیا رغونډ۔ — CNY · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-13 19:53 — 2026-10-13 22:53 UTC

لومړی ثبت شوی قیمت: 556,212.72 CNY
2026-10-13 19:54 UTC
وروستی ثبت شوی قیمت: 558,722.51 CNY
2026-10-13 22:53 UTC
تر ټولو لوړ ثبت شوی قیمت: 558,722.51 CNY
2026-10-13 22:52 UTC
تر ټولو ټیټ ثبت شوی قیمت: 556,212.72 CNY
2026-10-13 19:54 UTC
بدلون: 2,509.79 CNY
+0.45%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · چینایی یوان (CNY)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 19:54 — 2026-10-13 19:59	556,212.72 CNY	556,750.40 CNY	556,750.40 CNY	556,212.72 CNY	+0.10%	6
2026-10-13 20:00 — 2026-10-13 20:07	556,898.65 CNY	557,123.69 CNY	557,123.69 CNY	556,773.36 CNY	+0.04%	8
2026-10-13 20:08 — 2026-10-13 20:15	556,850.73 CNY	557,106.99 CNY	557,147.71 CNY	556,850.73 CNY	+0.05%	8
2026-10-13 20:16 — 2026-10-13 20:23	557,106.99 CNY	556,682.16 CNY	557,106.99 CNY	556,630.00 CNY	-0.08%	8
2026-10-13 20:24 — 2026-10-13 20:31	556,414.18 CNY	556,467.42 CNY	556,523.36 CNY	556,414.18 CNY	+0.01%	8
2026-10-13 20:32 — 2026-10-13 20:39	556,317.73 CNY	556,230.39 CNY	556,317.73 CNY	556,230.39 CNY	-0.02%	8
2026-10-13 20:40 — 2026-10-13 20:47	556,230.39 CNY	557,156.92 CNY	557,156.92 CNY	556,230.39 CNY	+0.17%	8
2026-10-13 20:48 — 2026-10-13 20:55	557,542.20 CNY	557,683.98 CNY	557,699.75 CNY	557,542.20 CNY	+0.03%	8
2026-10-13 20:56 — 2026-10-13 21:03	557,683.98 CNY	557,876.17 CNY	557,876.17 CNY	557,683.98 CNY	+0.03%	8
2026-10-13 21:04 — 2026-10-13 21:11	557,876.17 CNY	557,730.15 CNY	557,876.17 CNY	557,730.15 CNY	-0.03%	8
2026-10-13 21:12 — 2026-10-13 21:19	557,765.11 CNY	557,574.66 CNY	557,765.11 CNY	557,574.66 CNY	-0.03%	8
2026-10-13 21:20 — 2026-10-13 21:27	557,572.98 CNY	557,157.12 CNY	557,572.98 CNY	557,157.12 CNY	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	557,157.12 CNY	557,760.38 CNY	557,760.38 CNY	557,142.04 CNY	+0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	557,760.38 CNY	558,032.40 CNY	558,032.40 CNY	557,752.44 CNY	+0.05%	8
2026-10-13 21:44 — 2026-10-13 21:51	557,971.82 CNY	558,504.91 CNY	558,504.91 CNY	557,971.82 CNY	+0.10%	8
2026-10-13 21:52 — 2026-10-13 21:59	558,504.91 CNY	558,394.57 CNY	558,504.91 CNY	558,336.83 CNY	-0.02%	8
2026-10-13 22:00 — 2026-10-13 22:07	558,394.57 CNY	558,022.24 CNY	558,581.65 CNY	557,968.39 CNY	-0.07%	8
2026-10-13 22:08 — 2026-10-13 22:15	558,022.24 CNY	557,895.84 CNY	558,022.24 CNY	557,831.92 CNY	-0.02%	8
2026-10-13 22:16 — 2026-10-13 22:23	557,895.84 CNY	557,694.01 CNY	557,895.84 CNY	557,694.01 CNY	-0.04%	8
2026-10-13 22:24 — 2026-10-13 22:31	558,057.29 CNY	558,087.55 CNY	558,087.55 CNY	558,056.12 CNY	+0.01%	8
2026-10-13 22:32 — 2026-10-13 22:39	558,129.91 CNY	558,315.34 CNY	558,413.55 CNY	558,108.21 CNY	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:47	558,444.37 CNY	558,449.47 CNY	558,480.15 CNY	558,428.93 CNY	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:53	558,408.04 CNY	558,722.51 CNY	558,722.51 CNY	558,408.04 CNY	+0.06%	6