د بټ کوائن نرخ CNY (چینایی یوان)

بټ کوائن بیا رغونډ۔ — CNY · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-15 07:32 — 2026-10-15 10:32 UTC

لومړی ثبت شوی قیمت: 542,525.87 CNY
2026-10-15 07:33 UTC
وروستی ثبت شوی قیمت: 541,573.05 CNY
2026-10-15 10:32 UTC
تر ټولو لوړ ثبت شوی قیمت: 545,254.51 CNY
2026-10-15 08:03 UTC
تر ټولو ټیټ ثبت شوی قیمت: 541,479.28 CNY
2026-10-15 10:28 UTC
بدلون: -952.82 CNY
-0.18%
ثبتونه: 179

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · چینایی یوان (CNY)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 07:33 — 2026-10-15 07:35	542,525.87 CNY	542,492.38 CNY	542,525.87 CNY	542,492.38 CNY	-0.01%	3
2026-10-15 07:36 — 2026-10-15 07:43	542,834.23 CNY	543,562.58 CNY	543,562.58 CNY	542,834.23 CNY	+0.13%	8
2026-10-15 07:44 — 2026-10-15 07:51	543,562.58 CNY	543,663.76 CNY	544,258.42 CNY	543,562.58 CNY	+0.02%	8
2026-10-15 07:52 — 2026-10-15 07:59	543,663.76 CNY	545,030.34 CNY	545,030.34 CNY	543,663.76 CNY	+0.25%	8
2026-10-15 08:01 — 2026-10-15 08:07	544,814.89 CNY	544,095.28 CNY	545,254.51 CNY	544,095.28 CNY	-0.13%	7
2026-10-15 08:08 — 2026-10-15 08:15	544,095.28 CNY	543,471.13 CNY	544,172.04 CNY	543,229.34 CNY	-0.11%	8
2026-10-15 08:16 — 2026-10-15 08:23	543,471.13 CNY	543,055.28 CNY	543,609.45 CNY	542,988.75 CNY	-0.08%	8
2026-10-15 08:24 — 2026-10-15 08:31	543,055.28 CNY	543,129.27 CNY	543,318.14 CNY	543,029.42 CNY	+0.01%	8
2026-10-15 08:32 — 2026-10-15 08:39	543,129.27 CNY	543,394.27 CNY	543,892.58 CNY	543,129.27 CNY	+0.05%	8
2026-10-15 08:40 — 2026-10-15 08:47	543,590.13 CNY	543,073.71 CNY	543,590.13 CNY	543,073.71 CNY	-0.10%	8
2026-10-15 08:48 — 2026-10-15 08:55	543,073.71 CNY	543,631.17 CNY	543,830.89 CNY	543,073.71 CNY	+0.10%	8
2026-10-15 08:56 — 2026-10-15 09:03	543,813.18 CNY	543,829.92 CNY	543,829.92 CNY	543,451.89 CNY	+0.00%	8
2026-10-15 09:04 — 2026-10-15 09:11	543,577.38 CNY	543,695.84 CNY	543,785.00 CNY	543,577.38 CNY	+0.02%	8
2026-10-15 09:12 — 2026-10-15 09:19	544,089.95 CNY	543,579.12 CNY	544,089.95 CNY	543,579.12 CNY	-0.09%	8
2026-10-15 09:20 — 2026-10-15 09:27	543,468.26 CNY	543,102.08 CNY	543,526.88 CNY	543,102.08 CNY	-0.07%	8
2026-10-15 09:28 — 2026-10-15 09:35	543,609.66 CNY	543,364.19 CNY	543,609.66 CNY	543,072.38 CNY	-0.05%	8
2026-10-15 09:36 — 2026-10-15 09:43	543,364.19 CNY	543,527.09 CNY	543,655.24 CNY	543,335.82 CNY	+0.03%	8
2026-10-15 09:44 — 2026-10-15 09:51	543,717.09 CNY	543,125.51 CNY	543,717.09 CNY	543,093.95 CNY	-0.11%	8
2026-10-15 09:52 — 2026-10-15 09:59	543,317.46 CNY	543,473.79 CNY	543,688.46 CNY	543,317.46 CNY	+0.03%	8
2026-10-15 10:00 — 2026-10-15 10:07	543,422.61 CNY	542,976.88 CNY	543,422.61 CNY	542,976.88 CNY	-0.08%	8
2026-10-15 10:08 — 2026-10-15 10:15	542,976.88 CNY	542,125.92 CNY	542,976.88 CNY	541,898.52 CNY	-0.16%	8
2026-10-15 10:16 — 2026-10-15 10:23	542,111.60 CNY	542,600.57 CNY	542,871.29 CNY	542,111.60 CNY	+0.09%	8
2026-10-15 10:24 — 2026-10-15 10:31	542,063.51 CNY	541,610.30 CNY	542,063.51 CNY	541,479.28 CNY	-0.08%	8
2026-10-15 10:32	541,573.05 CNY	541,573.05 CNY	541,573.05 CNY	541,573.05 CNY	—	1