د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-17 10:27 — 2026-10-17 13:27 UTC

لومړی ثبت شوی قیمت: 211,128.71 GEL
2026-10-17 10:28 UTC
وروستی ثبت شوی قیمت: 210,852.64 GEL
2026-10-17 13:27 UTC
تر ټولو لوړ ثبت شوی قیمت: 211,273.73 GEL
2026-10-17 11:09 UTC
تر ټولو ټیټ ثبت شوی قیمت: 210,812.64 GEL
2026-10-17 13:11 UTC
بدلون: -276.07 GEL
-0.13%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-17 10:28 — 2026-10-17 10:31	211,128.71 GEL	211,132.50 GEL	211,132.50 GEL	211,128.71 GEL	+0.00%	4
2026-10-17 10:32 — 2026-10-17 10:39	211,211.69 GEL	211,217.27 GEL	211,217.27 GEL	211,180.86 GEL	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	211,202.78 GEL	211,210.83 GEL	211,245.09 GEL	211,199.32 GEL	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	211,210.83 GEL	211,238.01 GEL	211,239.92 GEL	211,210.83 GEL	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	211,256.97 GEL	211,272.24 GEL	211,272.24 GEL	211,200.32 GEL	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	211,272.24 GEL	211,226.62 GEL	211,273.73 GEL	211,226.62 GEL	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	211,209.84 GEL	211,156.04 GEL	211,209.84 GEL	211,156.04 GEL	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	211,103.05 GEL	211,068.83 GEL	211,103.05 GEL	211,047.90 GEL	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	211,068.83 GEL	210,976.70 GEL	211,068.83 GEL	210,976.70 GEL	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	211,052.42 GEL	211,000.68 GEL	211,052.42 GEL	211,000.68 GEL	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	211,023.04 GEL	211,054.78 GEL	211,057.98 GEL	211,023.04 GEL	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	211,056.62 GEL	211,039.85 GEL	211,109.78 GEL	211,039.85 GEL	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	211,016.25 GEL	211,048.60 GEL	211,053.71 GEL	211,016.25 GEL	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	211,048.60 GEL	211,055.26 GEL	211,105.46 GEL	210,985.63 GEL	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	210,986.88 GEL	210,934.60 GEL	210,986.88 GEL	210,934.60 GEL	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	210,934.60 GEL	210,955.66 GEL	210,979.60 GEL	210,917.78 GEL	+0.01%	8
2026-10-17 12:32 — 2026-10-17 12:39	210,955.66 GEL	210,947.58 GEL	210,993.29 GEL	210,947.58 GEL	0.00%	8
2026-10-17 12:40 — 2026-10-17 12:47	210,913.32 GEL	210,902.99 GEL	210,913.32 GEL	210,869.41 GEL	0.00%	8
2026-10-17 12:48 — 2026-10-17 12:55	210,909.48 GEL	210,839.30 GEL	210,909.48 GEL	210,839.30 GEL	-0.03%	8
2026-10-17 12:56 — 2026-10-17 13:03	210,823.95 GEL	210,873.74 GEL	210,873.74 GEL	210,823.95 GEL	+0.02%	8
2026-10-17 13:04 — 2026-10-17 13:11	210,933.59 GEL	210,812.64 GEL	211,011.44 GEL	210,812.64 GEL	-0.06%	8
2026-10-17 13:12 — 2026-10-17 13:19	210,812.64 GEL	210,825.88 GEL	210,881.55 GEL	210,812.64 GEL	+0.01%	8
2026-10-17 13:20 — 2026-10-17 13:27	210,825.88 GEL	210,852.64 GEL	210,869.38 GEL	210,824.60 GEL	+0.01%	8