د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-21 23:42 — 2026-10-22 02:42 UTC

لومړی ثبت شوی قیمت: 218,142.11 GEL
2026-10-21 23:43 UTC
وروستی ثبت شوی قیمت: 214,739.32 GEL
2026-10-22 02:42 UTC
تر ټولو لوړ ثبت شوی قیمت: 218,304.41 GEL
2026-10-22 01:25 UTC
تر ټولو ټیټ ثبت شوی قیمت: 214,504.57 GEL
2026-10-22 02:30 UTC
بدلون: -3,402.78 GEL
-1.56%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:40.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-21 23:43	218,142.11 GEL	218,142.11 GEL	218,142.11 GEL	218,142.11 GEL	—	1
2026-10-21 23:44 — 2026-10-21 23:51	218,142.11 GEL	217,898.62 GEL	218,161.94 GEL	217,898.62 GEL	-0.11%	8
2026-10-21 23:52 — 2026-10-21 23:59	217,898.62 GEL	217,801.22 GEL	217,975.05 GEL	217,760.53 GEL	-0.04%	8
2026-10-22 00:00 — 2026-10-22 00:07	217,668.46 GEL	217,997.13 GEL	217,997.13 GEL	217,668.46 GEL	+0.15%	8
2026-10-22 00:08 — 2026-10-22 00:15	218,087.33 GEL	218,108.84 GEL	218,146.33 GEL	218,087.33 GEL	+0.01%	8
2026-10-22 00:16 — 2026-10-22 00:23	218,157.59 GEL	218,034.11 GEL	218,157.59 GEL	218,034.11 GEL	-0.06%	8
2026-10-22 00:24 — 2026-10-22 00:31	217,966.02 GEL	218,042.17 GEL	218,042.17 GEL	217,925.24 GEL	+0.03%	8
2026-10-22 00:32 — 2026-10-22 00:39	218,042.17 GEL	218,161.27 GEL	218,161.27 GEL	218,019.88 GEL	+0.05%	8
2026-10-22 00:40 — 2026-10-22 00:47	218,161.27 GEL	218,281.69 GEL	218,281.69 GEL	218,161.27 GEL	+0.06%	8
2026-10-22 00:48 — 2026-10-22 00:55	218,285.84 GEL	218,122.00 GEL	218,285.84 GEL	218,122.00 GEL	-0.08%	8
2026-10-22 00:56 — 2026-10-22 01:03	218,122.00 GEL	217,924.18 GEL	218,122.00 GEL	217,924.18 GEL	-0.09%	8
2026-10-22 01:04 — 2026-10-22 01:11	217,738.76 GEL	217,938.57 GEL	217,938.57 GEL	217,738.76 GEL	+0.09%	8
2026-10-22 01:12 — 2026-10-22 01:19	217,971.89 GEL	218,217.21 GEL	218,217.21 GEL	217,971.89 GEL	+0.11%	8
2026-10-22 01:20 — 2026-10-22 01:27	218,274.75 GEL	218,228.92 GEL	218,304.41 GEL	218,228.92 GEL	-0.02%	8
2026-10-22 01:28 — 2026-10-22 01:35	218,228.92 GEL	218,001.81 GEL	218,277.44 GEL	218,001.81 GEL	-0.10%	8
2026-10-22 01:36 — 2026-10-22 01:43	217,844.02 GEL	216,687.84 GEL	217,844.02 GEL	216,687.84 GEL	-0.53%	8
2026-10-22 01:44 — 2026-10-22 01:51	216,621.14 GEL	216,622.38 GEL	216,837.93 GEL	216,621.14 GEL	+0.00%	8
2026-10-22 01:52 — 2026-10-22 01:59	216,622.38 GEL	216,136.47 GEL	216,759.31 GEL	216,136.47 GEL	-0.22%	8
2026-10-22 02:00 — 2026-10-22 02:07	216,136.47 GEL	215,692.65 GEL	216,136.47 GEL	215,692.65 GEL	-0.21%	8
2026-10-22 02:08 — 2026-10-22 02:15	215,692.65 GEL	215,744.60 GEL	215,826.28 GEL	215,630.06 GEL	+0.02%	8
2026-10-22 02:16 — 2026-10-22 02:23	215,580.45 GEL	214,674.31 GEL	215,639.59 GEL	214,674.31 GEL	-0.42%	8
2026-10-22 02:24 — 2026-10-22 02:31	214,706.64 GEL	214,504.57 GEL	214,818.11 GEL	214,504.57 GEL	-0.09%	8
2026-10-22 02:32 — 2026-10-22 02:39	214,661.22 GEL	214,631.67 GEL	214,661.22 GEL	214,579.64 GEL	-0.01%	8
2026-10-22 02:40 — 2026-10-22 02:42	214,660.01 GEL	214,739.32 GEL	214,739.32 GEL	214,660.01 GEL	+0.04%	3