د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-22 20:22 — 2026-10-22 23:22 UTC

لومړی ثبت شوی قیمت: 210,496.21 GEL
2026-10-22 20:23 UTC
وروستی ثبت شوی قیمت: 210,472.02 GEL
2026-10-22 23:22 UTC
تر ټولو لوړ ثبت شوی قیمت: 210,999.15 GEL
2026-10-22 21:27 UTC
تر ټولو ټیټ ثبت شوی قیمت: 210,078.26 GEL
2026-10-22 20:52 UTC
بدلون: -24.19 GEL
-0.01%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:19.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 20:23	210,496.21 GEL	210,496.21 GEL	210,496.21 GEL	210,496.21 GEL	—	1
2026-10-22 20:24 — 2026-10-22 20:31	210,476.42 GEL	210,524.99 GEL	210,524.99 GEL	210,445.82 GEL	+0.02%	8
2026-10-22 20:32 — 2026-10-22 20:39	210,457.91 GEL	210,372.12 GEL	210,457.91 GEL	210,342.24 GEL	-0.04%	8
2026-10-22 20:40 — 2026-10-22 20:47	210,351.14 GEL	210,284.47 GEL	210,407.71 GEL	210,284.47 GEL	-0.03%	8
2026-10-22 20:48 — 2026-10-22 20:55	210,284.47 GEL	210,168.55 GEL	210,284.47 GEL	210,078.26 GEL	-0.06%	8
2026-10-22 20:56 — 2026-10-22 21:03	210,168.55 GEL	210,248.44 GEL	210,251.75 GEL	210,114.72 GEL	+0.04%	8
2026-10-22 21:04 — 2026-10-22 21:11	210,210.30 GEL	210,524.46 GEL	210,524.46 GEL	210,210.30 GEL	+0.15%	8
2026-10-22 21:12 — 2026-10-22 21:19	210,524.46 GEL	210,868.84 GEL	210,868.84 GEL	210,524.46 GEL	+0.16%	8
2026-10-22 21:20 — 2026-10-22 21:27	210,888.64 GEL	210,999.15 GEL	210,999.15 GEL	210,883.50 GEL	+0.05%	8
2026-10-22 21:28 — 2026-10-22 21:35	210,999.15 GEL	210,856.33 GEL	210,999.15 GEL	210,847.28 GEL	-0.07%	8
2026-10-22 21:36 — 2026-10-22 21:43	210,829.23 GEL	210,804.66 GEL	210,829.23 GEL	210,739.67 GEL	-0.01%	8
2026-10-22 21:44 — 2026-10-22 21:51	210,804.66 GEL	210,781.39 GEL	210,804.66 GEL	210,760.88 GEL	-0.01%	8
2026-10-22 21:52 — 2026-10-22 21:59	210,793.46 GEL	210,780.52 GEL	210,793.46 GEL	210,740.64 GEL	-0.01%	8
2026-10-22 22:00 — 2026-10-22 22:07	210,762.91 GEL	210,845.17 GEL	210,896.33 GEL	210,762.91 GEL	+0.04%	8
2026-10-22 22:08 — 2026-10-22 22:15	210,845.17 GEL	210,807.26 GEL	210,859.26 GEL	210,773.20 GEL	-0.02%	8
2026-10-22 22:16 — 2026-10-22 22:23	210,807.26 GEL	210,463.83 GEL	210,807.26 GEL	210,463.83 GEL	-0.16%	8
2026-10-22 22:24 — 2026-10-22 22:31	210,463.83 GEL	210,520.07 GEL	210,520.07 GEL	210,446.22 GEL	+0.03%	8
2026-10-22 22:32 — 2026-10-22 22:39	210,475.58 GEL	210,672.18 GEL	210,672.18 GEL	210,475.58 GEL	+0.09%	8
2026-10-22 22:40 — 2026-10-22 22:47	210,672.18 GEL	210,410.53 GEL	210,672.18 GEL	210,397.66 GEL	-0.12%	8
2026-10-22 22:48 — 2026-10-22 22:55	210,410.53 GEL	210,424.53 GEL	210,458.08 GEL	210,410.53 GEL	+0.01%	8
2026-10-22 22:56 — 2026-10-22 23:03	210,458.35 GEL	210,468.02 GEL	210,468.02 GEL	210,384.32 GEL	+0.00%	8
2026-10-22 23:04 — 2026-10-22 23:11	210,452.21 GEL	210,535.52 GEL	210,535.52 GEL	210,452.21 GEL	+0.04%	8
2026-10-22 23:12 — 2026-10-22 23:19	210,481.61 GEL	210,444.79 GEL	210,514.92 GEL	210,444.79 GEL	-0.02%	8
2026-10-22 23:20 — 2026-10-22 23:22	210,412.91 GEL	210,472.02 GEL	210,472.02 GEL	210,412.91 GEL	+0.03%	3