د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-16 18:59 — 2026-10-16 21:59 UTC

لومړی ثبت شوی قیمت: 209,821.69 GEL
2026-10-16 19:00 UTC
وروستی ثبت شوی قیمت: 211,364.75 GEL
2026-10-16 21:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 211,590.27 GEL
2026-10-16 21:27 UTC
تر ټولو ټیټ ثبت شوی قیمت: 209,776.97 GEL
2026-10-16 19:10 UTC
بدلون: 1,543.07 GEL
+0.74%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-16 19:00 — 2026-10-16 19:03	209,821.69 GEL	209,897.25 GEL	209,897.25 GEL	209,821.69 GEL	+0.04%	4
2026-10-16 19:04 — 2026-10-16 19:11	209,911.61 GEL	209,776.97 GEL	209,911.61 GEL	209,776.97 GEL	-0.06%	8
2026-10-16 19:12 — 2026-10-16 19:19	210,093.85 GEL	210,600.66 GEL	210,600.66 GEL	210,093.85 GEL	+0.24%	8
2026-10-16 19:20 — 2026-10-16 19:27	210,514.04 GEL	210,915.45 GEL	210,915.45 GEL	210,514.04 GEL	+0.19%	8
2026-10-16 19:28 — 2026-10-16 19:35	210,915.45 GEL	210,898.31 GEL	211,323.58 GEL	210,898.31 GEL	-0.01%	8
2026-10-16 19:36 — 2026-10-16 19:43	210,801.03 GEL	210,554.34 GEL	210,801.03 GEL	210,554.34 GEL	-0.12%	8
2026-10-16 19:44 — 2026-10-16 19:51	210,590.79 GEL	210,631.06 GEL	210,631.06 GEL	210,501.65 GEL	+0.02%	8
2026-10-16 19:52 — 2026-10-16 19:59	210,756.04 GEL	211,172.24 GEL	211,172.24 GEL	210,756.04 GEL	+0.20%	8
2026-10-16 20:00 — 2026-10-16 20:07	211,110.54 GEL	211,257.55 GEL	211,257.55 GEL	211,015.49 GEL	+0.07%	8
2026-10-16 20:08 — 2026-10-16 20:15	211,257.55 GEL	211,207.59 GEL	211,293.05 GEL	211,207.59 GEL	-0.02%	8
2026-10-16 20:16 — 2026-10-16 20:23	211,076.48 GEL	211,228.17 GEL	211,228.17 GEL	211,076.48 GEL	+0.07%	8
2026-10-16 20:24 — 2026-10-16 20:31	211,257.68 GEL	211,215.26 GEL	211,257.68 GEL	211,152.78 GEL	-0.02%	8
2026-10-16 20:32 — 2026-10-16 20:39	211,299.03 GEL	211,391.07 GEL	211,391.07 GEL	211,299.03 GEL	+0.04%	8
2026-10-16 20:40 — 2026-10-16 20:47	211,391.07 GEL	211,366.31 GEL	211,416.17 GEL	211,340.31 GEL	-0.01%	8
2026-10-16 20:48 — 2026-10-16 20:55	211,307.92 GEL	211,531.91 GEL	211,531.91 GEL	211,307.92 GEL	+0.11%	8
2026-10-16 20:56 — 2026-10-16 21:03	211,531.91 GEL	211,438.20 GEL	211,531.91 GEL	211,419.75 GEL	-0.04%	8
2026-10-16 21:04 — 2026-10-16 21:11	211,438.20 GEL	211,312.01 GEL	211,438.20 GEL	211,235.74 GEL	-0.06%	8
2026-10-16 21:12 — 2026-10-16 21:19	211,312.01 GEL	211,520.75 GEL	211,520.75 GEL	211,312.01 GEL	+0.10%	8
2026-10-16 21:20 — 2026-10-16 21:27	211,520.75 GEL	211,590.27 GEL	211,590.27 GEL	211,474.45 GEL	+0.03%	8
2026-10-16 21:28 — 2026-10-16 21:35	211,590.27 GEL	211,500.13 GEL	211,590.27 GEL	211,469.94 GEL	-0.04%	8
2026-10-16 21:36 — 2026-10-16 21:43	211,536.06 GEL	211,431.66 GEL	211,536.06 GEL	211,431.66 GEL	-0.05%	8
2026-10-16 21:44 — 2026-10-16 21:51	211,432.04 GEL	211,388.22 GEL	211,432.04 GEL	211,388.22 GEL	-0.02%	8
2026-10-16 21:52 — 2026-10-16 21:59	211,446.55 GEL	211,364.75 GEL	211,446.55 GEL	211,362.61 GEL	-0.04%	8