د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-12 21:12 — 2026-10-13 00:12 UTC

لومړی ثبت شوی قیمت: 214,560.57 GEL
2026-10-12 21:13 UTC
وروستی ثبت شوی قیمت: 210,803.65 GEL
2026-10-13 00:12 UTC
تر ټولو لوړ ثبت شوی قیمت: 214,690.44 GEL
2026-10-12 21:27 UTC
تر ټولو ټیټ ثبت شوی قیمت: 210,620.86 GEL
2026-10-13 00:10 UTC
بدلون: -3,756.93 GEL
-1.75%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 21:13 — 2026-10-12 21:19	214,560.57 GEL	214,520.16 GEL	214,560.57 GEL	214,502.70 GEL	-0.02%	7
2026-10-12 21:20 — 2026-10-12 21:27	214,552.68 GEL	214,690.44 GEL	214,690.44 GEL	214,552.68 GEL	+0.06%	8
2026-10-12 21:28 — 2026-10-12 21:35	214,690.44 GEL	214,669.38 GEL	214,690.44 GEL	214,593.36 GEL	-0.01%	8
2026-10-12 21:36 — 2026-10-12 21:43	214,669.38 GEL	214,539.95 GEL	214,669.38 GEL	214,539.95 GEL	-0.06%	8
2026-10-12 21:44 — 2026-10-12 21:51	214,539.95 GEL	213,576.17 GEL	214,539.95 GEL	213,453.30 GEL	-0.45%	8
2026-10-12 21:52 — 2026-10-12 21:59	213,879.84 GEL	213,693.21 GEL	214,060.63 GEL	213,693.21 GEL	-0.09%	8
2026-10-12 22:00 — 2026-10-12 22:07	213,704.24 GEL	213,791.32 GEL	213,806.12 GEL	213,704.24 GEL	+0.04%	8
2026-10-12 22:08 — 2026-10-12 22:15	213,791.32 GEL	214,136.03 GEL	214,136.03 GEL	213,791.32 GEL	+0.16%	8
2026-10-12 22:16 — 2026-10-12 22:23	214,136.03 GEL	213,792.68 GEL	214,136.03 GEL	213,792.68 GEL	-0.16%	8
2026-10-12 22:24 — 2026-10-12 22:31	213,860.37 GEL	213,694.32 GEL	213,860.37 GEL	213,694.32 GEL	-0.08%	8
2026-10-12 22:32 — 2026-10-12 22:39	213,764.60 GEL	213,753.67 GEL	213,893.84 GEL	213,714.49 GEL	-0.01%	8
2026-10-12 22:40 — 2026-10-12 22:47	213,753.67 GEL	213,652.11 GEL	213,753.67 GEL	213,561.35 GEL	-0.05%	8
2026-10-12 22:48 — 2026-10-12 22:55	213,652.11 GEL	213,498.17 GEL	213,652.21 GEL	213,498.17 GEL	-0.07%	8
2026-10-12 22:56 — 2026-10-12 23:03	213,498.17 GEL	212,683.49 GEL	213,498.17 GEL	212,683.49 GEL	-0.38%	8
2026-10-12 23:04 — 2026-10-12 23:11	212,683.49 GEL	212,234.21 GEL	212,683.49 GEL	212,067.22 GEL	-0.21%	8
2026-10-12 23:12 — 2026-10-12 23:19	212,271.58 GEL	212,246.83 GEL	212,271.58 GEL	212,163.47 GEL	-0.01%	8
2026-10-12 23:20 — 2026-10-12 23:27	212,425.82 GEL	212,493.14 GEL	212,511.62 GEL	212,425.82 GEL	+0.03%	8
2026-10-12 23:28 — 2026-10-12 23:35	212,298.22 GEL	212,184.10 GEL	212,298.22 GEL	212,184.10 GEL	-0.05%	8
2026-10-12 23:36 — 2026-10-12 23:43	211,912.85 GEL	211,701.07 GEL	211,993.54 GEL	211,701.07 GEL	-0.10%	8
2026-10-12 23:44 — 2026-10-12 23:51	211,717.24 GEL	211,737.27 GEL	211,802.59 GEL	211,717.24 GEL	+0.01%	8
2026-10-12 23:52 — 2026-10-12 23:59	211,737.27 GEL	211,818.53 GEL	211,873.68 GEL	211,737.27 GEL	+0.04%	8
2026-10-13 00:00 — 2026-10-13 00:07	211,818.53 GEL	211,450.71 GEL	212,005.49 GEL	211,450.71 GEL	-0.17%	8
2026-10-13 00:08 — 2026-10-13 00:12	211,450.71 GEL	210,803.65 GEL	211,450.71 GEL	210,620.86 GEL	-0.31%	5