د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-23 22:55 — 2026-10-24 01:55 UTC

لومړی ثبت شوی قیمت: 208,928.83 GEL
2026-10-23 22:56 UTC
وروستی ثبت شوی قیمت: 209,342.17 GEL
2026-10-24 01:55 UTC
تر ټولو لوړ ثبت شوی قیمت: 210,054.54 GEL
2026-10-24 00:01 UTC
تر ټولو ټیټ ثبت شوی قیمت: 208,377.98 GEL
2026-10-23 23:14 UTC
بدلون: 413.34 GEL
+0.20%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:18.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 22:56 — 2026-10-23 23:03	208,928.83 GEL	209,114.55 GEL	209,114.55 GEL	208,651.88 GEL	+0.09%	8
2026-10-23 23:04 — 2026-10-23 23:11	209,281.83 GEL	208,986.54 GEL	209,422.17 GEL	208,986.54 GEL	-0.14%	8
2026-10-23 23:12 — 2026-10-23 23:19	208,793.15 GEL	208,834.77 GEL	208,834.77 GEL	208,377.98 GEL	+0.02%	8
2026-10-23 23:20 — 2026-10-23 23:27	209,238.79 GEL	209,438.63 GEL	209,438.63 GEL	209,238.79 GEL	+0.10%	8
2026-10-23 23:28 — 2026-10-23 23:35	209,594.31 GEL	209,417.44 GEL	209,594.31 GEL	209,315.88 GEL	-0.08%	8
2026-10-23 23:36 — 2026-10-23 23:43	209,417.44 GEL	209,486.90 GEL	209,486.90 GEL	209,417.44 GEL	+0.03%	8
2026-10-23 23:44 — 2026-10-23 23:51	209,463.15 GEL	209,810.35 GEL	209,810.35 GEL	209,460.13 GEL	+0.17%	8
2026-10-23 23:52 — 2026-10-23 23:59	209,975.22 GEL	210,037.56 GEL	210,046.26 GEL	209,975.22 GEL	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:07	210,037.56 GEL	209,979.16 GEL	210,054.54 GEL	209,957.87 GEL	-0.03%	8
2026-10-24 00:08 — 2026-10-24 00:15	209,914.48 GEL	209,632.15 GEL	209,914.48 GEL	209,632.15 GEL	-0.13%	8
2026-10-24 00:16 — 2026-10-24 00:23	209,632.15 GEL	209,186.15 GEL	209,632.15 GEL	209,186.15 GEL	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	208,998.81 GEL	209,147.99 GEL	209,241.65 GEL	208,915.87 GEL	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:39	209,070.68 GEL	208,823.76 GEL	209,070.68 GEL	208,823.76 GEL	-0.12%	8
2026-10-24 00:40 — 2026-10-24 00:47	208,833.21 GEL	208,682.45 GEL	208,833.21 GEL	208,673.44 GEL	-0.07%	8
2026-10-24 00:48 — 2026-10-24 00:55	208,659.49 GEL	208,874.71 GEL	208,874.71 GEL	208,659.49 GEL	+0.10%	8
2026-10-24 00:56 — 2026-10-24 01:03	208,874.71 GEL	208,762.18 GEL	208,874.71 GEL	208,642.95 GEL	-0.05%	8
2026-10-24 01:04 — 2026-10-24 01:11	208,736.87 GEL	208,880.28 GEL	208,880.28 GEL	208,715.24 GEL	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	208,880.28 GEL	209,142.42 GEL	209,142.42 GEL	208,880.28 GEL	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	209,142.42 GEL	209,189.16 GEL	209,189.16 GEL	209,103.15 GEL	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	209,028.90 GEL	209,069.61 GEL	209,109.73 GEL	209,028.90 GEL	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	209,069.61 GEL	209,097.65 GEL	209,097.65 GEL	209,001.57 GEL	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	209,209.56 GEL	209,291.63 GEL	209,291.63 GEL	209,183.07 GEL	+0.04%	8
2026-10-24 01:52 — 2026-10-24 01:55	209,301.87 GEL	209,342.17 GEL	209,342.17 GEL	209,301.87 GEL	+0.02%	4