د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-15 16:25 — 2026-10-15 19:25 UTC

لومړی ثبت شوی قیمت: 212,951.25 GEL
2026-10-15 16:26 UTC
وروستی ثبت شوی قیمت: 213,662.22 GEL
2026-10-15 19:25 UTC
تر ټولو لوړ ثبت شوی قیمت: 213,662.22 GEL
2026-10-15 19:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 212,162.68 GEL
2026-10-15 16:35 UTC
بدلون: 710.97 GEL
+0.33%
ثبتونه: 179

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:59.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 16:26 — 2026-10-15 16:31	212,951.25 GEL	212,428.18 GEL	212,951.25 GEL	212,428.18 GEL	-0.25%	6
2026-10-15 16:32 — 2026-10-15 16:39	212,557.28 GEL	212,486.55 GEL	212,557.28 GEL	212,162.68 GEL	-0.03%	8
2026-10-15 16:40 — 2026-10-15 16:47	212,486.55 GEL	212,701.87 GEL	212,701.87 GEL	212,315.74 GEL	+0.10%	8
2026-10-15 16:48 — 2026-10-15 16:55	212,701.87 GEL	212,449.93 GEL	212,723.38 GEL	212,449.93 GEL	-0.12%	8
2026-10-15 16:56 — 2026-10-15 17:03	212,449.93 GEL	212,483.39 GEL	212,489.18 GEL	212,303.49 GEL	+0.02%	8
2026-10-15 17:04 — 2026-10-15 17:11	212,483.39 GEL	212,677.28 GEL	212,677.28 GEL	212,476.32 GEL	+0.09%	8
2026-10-15 17:12 — 2026-10-15 17:19	212,677.28 GEL	213,461.09 GEL	213,461.09 GEL	212,677.28 GEL	+0.37%	8
2026-10-15 17:20 — 2026-10-15 17:27	213,608.53 GEL	213,275.54 GEL	213,630.42 GEL	213,275.54 GEL	-0.16%	8
2026-10-15 17:28 — 2026-10-15 17:35	213,207.83 GEL	213,154.05 GEL	213,207.83 GEL	213,154.05 GEL	-0.03%	8
2026-10-15 17:36 — 2026-10-15 17:43	213,149.12 GEL	213,207.33 GEL	213,276.24 GEL	213,149.12 GEL	+0.03%	8
2026-10-15 17:44 — 2026-10-15 17:51	213,310.56 GEL	213,442.09 GEL	213,465.97 GEL	213,310.56 GEL	+0.06%	8
2026-10-15 17:52 — 2026-10-15 17:59	213,442.09 GEL	213,299.57 GEL	213,442.09 GEL	213,299.57 GEL	-0.07%	8
2026-10-15 18:00 — 2026-10-15 18:07	213,334.54 GEL	212,948.57 GEL	213,334.54 GEL	212,948.57 GEL	-0.18%	8
2026-10-15 18:08 — 2026-10-15 18:15	212,941.88 GEL	212,779.40 GEL	213,039.69 GEL	212,779.40 GEL	-0.08%	8
2026-10-15 18:16 — 2026-10-15 18:23	212,531.73 GEL	212,455.95 GEL	212,614.06 GEL	212,455.95 GEL	-0.04%	8
2026-10-15 18:24 — 2026-10-15 18:31	212,454.46 GEL	212,675.28 GEL	212,675.28 GEL	212,432.48 GEL	+0.10%	8
2026-10-15 18:32 — 2026-10-15 18:39	212,784.56 GEL	212,848.98 GEL	212,859.77 GEL	212,720.37 GEL	+0.03%	8
2026-10-15 18:40 — 2026-10-15 18:47	212,855.93 GEL	213,039.89 GEL	213,039.89 GEL	212,771.00 GEL	+0.09%	8
2026-10-15 18:48 — 2026-10-15 18:55	213,028.67 GEL	213,116.44 GEL	213,116.44 GEL	213,028.67 GEL	+0.04%	8
2026-10-15 18:56 — 2026-10-15 19:03	213,116.44 GEL	213,274.00 GEL	213,274.00 GEL	213,095.44 GEL	+0.07%	7
2026-10-15 19:04 — 2026-10-15 19:11	213,274.00 GEL	213,408.32 GEL	213,493.77 GEL	213,274.00 GEL	+0.06%	8
2026-10-15 19:12 — 2026-10-15 19:19	213,351.72 GEL	213,509.69 GEL	213,509.69 GEL	213,326.08 GEL	+0.07%	8
2026-10-15 19:20 — 2026-10-15 19:25	213,542.03 GEL	213,662.22 GEL	213,662.22 GEL	213,542.03 GEL	+0.06%	6