د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-16 17:40 — 2026-10-16 20:40 UTC

لومړی ثبت شوی قیمت: 210,552.81 GEL
2026-10-16 17:41 UTC
وروستی ثبت شوی قیمت: 211,391.07 GEL
2026-10-16 20:40 UTC
تر ټولو لوړ ثبت شوی قیمت: 211,391.07 GEL
2026-10-16 20:39 UTC
تر ټولو ټیټ ثبت شوی قیمت: 209,519.91 GEL
2026-10-16 18:57 UTC
بدلون: 838.26 GEL
+0.40%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-16 17:41 — 2026-10-16 17:43	210,552.81 GEL	210,893.71 GEL	210,893.71 GEL	210,552.81 GEL	+0.16%	3
2026-10-16 17:44 — 2026-10-16 17:51	210,893.71 GEL	210,756.81 GEL	211,020.17 GEL	210,756.81 GEL	-0.06%	8
2026-10-16 17:52 — 2026-10-16 17:59	210,556.45 GEL	210,204.65 GEL	210,556.45 GEL	210,204.65 GEL	-0.17%	8
2026-10-16 18:00 — 2026-10-16 18:07	210,143.52 GEL	210,139.64 GEL	210,279.52 GEL	210,139.64 GEL	0.00%	8
2026-10-16 18:08 — 2026-10-16 18:15	210,273.33 GEL	210,307.55 GEL	210,403.72 GEL	210,273.33 GEL	+0.02%	8
2026-10-16 18:16 — 2026-10-16 18:23	210,307.55 GEL	210,218.17 GEL	210,483.90 GEL	210,218.17 GEL	-0.04%	8
2026-10-16 18:24 — 2026-10-16 18:31	210,222.22 GEL	210,633.01 GEL	210,690.87 GEL	210,222.22 GEL	+0.20%	8
2026-10-16 18:32 — 2026-10-16 18:39	210,652.31 GEL	210,613.10 GEL	210,684.36 GEL	210,613.10 GEL	-0.02%	8
2026-10-16 18:40 — 2026-10-16 18:47	210,679.95 GEL	209,966.31 GEL	210,735.82 GEL	209,966.31 GEL	-0.34%	8
2026-10-16 18:48 — 2026-10-16 18:55	209,770.74 GEL	209,965.68 GEL	210,102.75 GEL	209,770.74 GEL	+0.09%	8
2026-10-16 18:56 — 2026-10-16 19:03	209,564.97 GEL	209,897.25 GEL	209,897.25 GEL	209,519.91 GEL	+0.16%	8
2026-10-16 19:04 — 2026-10-16 19:11	209,911.61 GEL	209,776.97 GEL	209,911.61 GEL	209,776.97 GEL	-0.06%	8
2026-10-16 19:12 — 2026-10-16 19:19	210,093.85 GEL	210,600.66 GEL	210,600.66 GEL	210,093.85 GEL	+0.24%	8
2026-10-16 19:20 — 2026-10-16 19:27	210,514.04 GEL	210,915.45 GEL	210,915.45 GEL	210,514.04 GEL	+0.19%	8
2026-10-16 19:28 — 2026-10-16 19:35	210,915.45 GEL	210,898.31 GEL	211,323.58 GEL	210,898.31 GEL	-0.01%	8
2026-10-16 19:36 — 2026-10-16 19:43	210,801.03 GEL	210,554.34 GEL	210,801.03 GEL	210,554.34 GEL	-0.12%	8
2026-10-16 19:44 — 2026-10-16 19:51	210,590.79 GEL	210,631.06 GEL	210,631.06 GEL	210,501.65 GEL	+0.02%	8
2026-10-16 19:52 — 2026-10-16 19:59	210,756.04 GEL	211,172.24 GEL	211,172.24 GEL	210,756.04 GEL	+0.20%	8
2026-10-16 20:00 — 2026-10-16 20:07	211,110.54 GEL	211,257.55 GEL	211,257.55 GEL	211,015.49 GEL	+0.07%	8
2026-10-16 20:08 — 2026-10-16 20:15	211,257.55 GEL	211,207.59 GEL	211,293.05 GEL	211,207.59 GEL	-0.02%	8
2026-10-16 20:16 — 2026-10-16 20:23	211,076.48 GEL	211,228.17 GEL	211,228.17 GEL	211,076.48 GEL	+0.07%	8
2026-10-16 20:24 — 2026-10-16 20:31	211,257.68 GEL	211,215.26 GEL	211,257.68 GEL	211,152.78 GEL	-0.02%	8
2026-10-16 20:32 — 2026-10-16 20:39	211,299.03 GEL	211,391.07 GEL	211,391.07 GEL	211,299.03 GEL	+0.04%	8
2026-10-16 20:40	211,391.07 GEL	211,391.07 GEL	211,391.07 GEL	211,391.07 GEL	—	1