د بټ کوائن نرخ NZD (نیوزیلنډ ډالر)

بټ کوائن بیا رغونډ۔ — NZD · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-08 17:39 — 2026-11-08 20:39 UTC

لومړی ثبت شوی قیمت: 136,306.05 NZD
2026-11-08 17:40 UTC
وروستی ثبت شوی قیمت: 136,300.44 NZD
2026-11-08 20:39 UTC
تر ټولو لوړ ثبت شوی قیمت: 136,549.56 NZD
2026-11-08 18:58 UTC
تر ټولو ټیټ ثبت شوی قیمت: 135,915.82 NZD
2026-11-08 18:07 UTC
بدلون: -5.61 NZD
0.00%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · نیوزیلنډ ډالر (NZD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-08 17:40 — 2026-11-08 17:43	136,306.05 NZD	136,377.13 NZD	136,377.13 NZD	136,306.05 NZD	+0.05%	4
2026-11-08 17:44 — 2026-11-08 17:51	136,377.13 NZD	136,424.92 NZD	136,424.92 NZD	136,377.13 NZD	+0.04%	8
2026-11-08 17:52 — 2026-11-08 17:59	136,424.92 NZD	136,435.46 NZD	136,442.11 NZD	136,415.60 NZD	+0.01%	8
2026-11-08 18:00 — 2026-11-08 18:07	136,438.36 NZD	135,915.82 NZD	136,438.36 NZD	135,915.82 NZD	-0.38%	8
2026-11-08 18:08 — 2026-11-08 18:15	135,915.82 NZD	136,381.20 NZD	136,381.20 NZD	135,915.82 NZD	+0.34%	8
2026-11-08 18:16 — 2026-11-08 18:23	136,448.73 NZD	136,376.28 NZD	136,448.73 NZD	136,254.74 NZD	-0.05%	8
2026-11-08 18:24 — 2026-11-08 18:31	136,344.62 NZD	136,279.13 NZD	136,371.50 NZD	136,279.13 NZD	-0.05%	8
2026-11-08 18:32 — 2026-11-08 18:39	136,274.40 NZD	136,484.66 NZD	136,484.66 NZD	136,274.40 NZD	+0.15%	8
2026-11-08 18:40 — 2026-11-08 18:47	136,476.76 NZD	136,521.92 NZD	136,529.50 NZD	136,476.76 NZD	+0.03%	8
2026-11-08 18:48 — 2026-11-08 18:55	136,513.45 NZD	136,526.66 NZD	136,538.57 NZD	136,513.45 NZD	+0.01%	8
2026-11-08 18:56 — 2026-11-08 19:03	136,544.56 NZD	136,487.91 NZD	136,549.56 NZD	136,487.91 NZD	-0.04%	8
2026-11-08 19:04 — 2026-11-08 19:11	136,488.86 NZD	136,129.38 NZD	136,488.86 NZD	136,129.38 NZD	-0.26%	8
2026-11-08 19:12 — 2026-11-08 19:19	136,062.32 NZD	136,035.26 NZD	136,063.39 NZD	136,035.26 NZD	-0.02%	8
2026-11-08 19:20 — 2026-11-08 19:27	136,066.36 NZD	136,143.08 NZD	136,143.08 NZD	135,994.70 NZD	+0.06%	8
2026-11-08 19:28 — 2026-11-08 19:35	136,155.56 NZD	136,274.20 NZD	136,274.20 NZD	136,154.19 NZD	+0.09%	8
2026-11-08 19:36 — 2026-11-08 19:43	136,288.96 NZD	136,237.71 NZD	136,288.96 NZD	136,237.71 NZD	-0.04%	8
2026-11-08 19:44 — 2026-11-08 19:51	136,229.13 NZD	136,353.75 NZD	136,353.75 NZD	136,229.13 NZD	+0.09%	8
2026-11-08 19:52 — 2026-11-08 19:59	136,355.94 NZD	136,391.37 NZD	136,391.37 NZD	136,355.94 NZD	+0.03%	8
2026-11-08 20:00 — 2026-11-08 20:07	136,380.83 NZD	136,338.20 NZD	136,380.83 NZD	136,338.20 NZD	-0.03%	8
2026-11-08 20:08 — 2026-11-08 20:15	136,331.37 NZD	136,309.19 NZD	136,331.37 NZD	136,272.65 NZD	-0.02%	8
2026-11-08 20:16 — 2026-11-08 20:23	136,325.66 NZD	136,380.62 NZD	136,380.62 NZD	136,288.89 NZD	+0.04%	8
2026-11-08 20:24 — 2026-11-08 20:31	136,406.19 NZD	136,412.82 NZD	136,412.82 NZD	136,372.79 NZD	+0.00%	8
2026-11-08 20:32 — 2026-11-08 20:39	136,420.22 NZD	136,300.44 NZD	136,420.22 NZD	136,300.44 NZD	-0.09%	8