د بټ کوائن نرخ XLM (Stellar) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-07 21:27 — 2026-11-08 00:27 UTC

لومړی ثبت شوی قیمت: 503,093.11785935 XLM
2026-11-07 21:28 UTC
وروستی ثبت شوی قیمت: 500,719.40002096 XLM
2026-11-08 00:27 UTC
تر ټولو لوړ ثبت شوی قیمت: 503,434.33401979 XLM
2026-11-07 21:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 500,325.70489309 XLM
2026-11-08 00:17 UTC
بدلون: -2,373.71783839 XLM
-0.47%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-07 21:28 — 2026-11-07 21:35	503,093.11785935 XLM	503,212.36385175 XLM	503,218.56194475 XLM	502,930.25744418 XLM	+0.02%	8
2026-11-07 21:36 — 2026-11-07 21:43	503,121.16361694 XLM	502,554.25587421 XLM	503,121.16361694 XLM	502,554.25587421 XLM	-0.11%	8
2026-11-07 21:44 — 2026-11-07 21:51	502,992.40679862 XLM	503,298.41666962 XLM	503,434.33401979 XLM	502,992.40679862 XLM	+0.06%	8
2026-11-07 21:52 — 2026-11-07 21:59	503,162.77901381 XLM	502,692.90637771 XLM	503,243.12999428 XLM	502,692.90637771 XLM	-0.09%	8
2026-11-07 22:00 — 2026-11-07 22:07	502,289.11611023 XLM	502,043.85675158 XLM	502,339.05924590 XLM	502,043.85675158 XLM	-0.05%	8
2026-11-07 22:08 — 2026-11-07 22:15	502,043.85675158 XLM	502,520.61927382 XLM	502,520.61927382 XLM	502,043.85675158 XLM	+0.09%	8
2026-11-07 22:16 — 2026-11-07 22:23	502,795.51396284 XLM	501,201.58907481 XLM	502,795.51396284 XLM	501,201.58907481 XLM	-0.32%	8
2026-11-07 22:24 — 2026-11-07 22:31	501,201.58907481 XLM	500,793.65494775 XLM	501,201.58907481 XLM	500,670.73469106 XLM	-0.08%	8
2026-11-07 22:32 — 2026-11-07 22:39	500,793.65494775 XLM	500,885.39115099 XLM	500,885.39115099 XLM	500,592.56057251 XLM	+0.02%	8
2026-11-07 22:40 — 2026-11-07 22:47	500,885.39115099 XLM	501,173.83776129 XLM	501,173.83776129 XLM	500,885.39115099 XLM	+0.06%	8
2026-11-07 22:48 — 2026-11-07 22:55	501,204.64168004 XLM	501,459.16166876 XLM	501,489.90700093 XLM	501,204.64168004 XLM	+0.05%	8
2026-11-07 22:56 — 2026-11-07 23:03	501,025.06389906 XLM	501,199.28092000 XLM	501,307.11160578 XLM	501,025.06389906 XLM	+0.03%	8
2026-11-07 23:04 — 2026-11-07 23:11	501,702.30729460 XLM	501,876.44586705 XLM	501,876.44586705 XLM	501,205.44460569 XLM	+0.03%	8
2026-11-07 23:12 — 2026-11-07 23:19	502,045.45205655 XLM	501,725.03424123 XLM	502,084.08089291 XLM	501,725.03424123 XLM	-0.06%	8
2026-11-07 23:20 — 2026-11-07 23:27	502,051.76319857 XLM	501,937.75784503 XLM	502,090.66274751 XLM	501,583.89858390 XLM	-0.02%	8
2026-11-07 23:28 — 2026-11-07 23:35	501,937.75784503 XLM	501,534.08903761 XLM	501,963.34719340 XLM	501,534.08903761 XLM	-0.08%	8
2026-11-07 23:36 — 2026-11-07 23:43	501,534.08903761 XLM	501,874.26581440 XLM	502,034.29433028 XLM	501,534.08903761 XLM	+0.07%	8
2026-11-07 23:44 — 2026-11-07 23:51	502,195.07210636 XLM	502,301.89033571 XLM	502,301.89033571 XLM	502,146.09100620 XLM	+0.02%	8
2026-11-07 23:52 — 2026-11-07 23:59	502,383.69135869 XLM	501,053.98529864 XLM	502,383.69135869 XLM	500,947.49712693 XLM	-0.26%	8
2026-11-08 00:00 — 2026-11-08 00:07	501,053.98529864 XLM	501,247.98216002 XLM	501,308.60811095 XLM	501,053.98529864 XLM	+0.04%	8
2026-11-08 00:08 — 2026-11-08 00:15	501,247.98216002 XLM	500,779.63683330 XLM	501,247.98216002 XLM	500,779.63683330 XLM	-0.09%	8
2026-11-08 00:16 — 2026-11-08 00:23	500,428.45840288 XLM	500,515.10178100 XLM	500,557.23428643 XLM	500,325.70489309 XLM	+0.02%	8
2026-11-08 00:24 — 2026-11-08 00:27	500,515.10178100 XLM	500,719.40002096 XLM	500,719.40002096 XLM	500,515.10178100 XLM	+0.04%	4