د بټ کوائن نرخ XLM (Stellar) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-15 20:23 — 2026-11-15 23:23 UTC

لومړی ثبت شوی قیمت: 463,648.65168358 XLM
2026-11-15 20:24 UTC
وروستی ثبت شوی قیمت: 461,824.99952412 XLM
2026-11-15 23:23 UTC
تر ټولو لوړ ثبت شوی قیمت: 465,791.34155213 XLM
2026-11-15 21:22 UTC
تر ټولو ټیټ ثبت شوی قیمت: 460,488.65637907 XLM
2026-11-15 23:08 UTC
بدلون: -1,823.65215946 XLM
-0.39%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-15 20:24 — 2026-11-15 20:31	463,648.65168358 XLM	464,434.20865565 XLM	464,434.20865565 XLM	463,648.65168358 XLM	+0.17%	8
2026-11-15 20:32 — 2026-11-15 20:39	464,425.18549169 XLM	464,497.97261340 XLM	464,548.24511709 XLM	464,406.63893993 XLM	+0.02%	8
2026-11-15 20:40 — 2026-11-15 20:47	464,519.58819137 XLM	464,929.16823868 XLM	464,954.51337453 XLM	464,519.58819137 XLM	+0.09%	8
2026-11-15 20:48 — 2026-11-15 20:55	465,124.68929410 XLM	464,812.00748907 XLM	465,262.74300108 XLM	464,812.00748907 XLM	-0.07%	8
2026-11-15 20:56 — 2026-11-15 21:03	464,878.74732579 XLM	465,577.03924089 XLM	465,577.03924089 XLM	464,878.74732579 XLM	+0.15%	8
2026-11-15 21:04 — 2026-11-15 21:11	465,411.49792751 XLM	464,569.00138223 XLM	465,411.49792751 XLM	464,472.38371044 XLM	-0.18%	8
2026-11-15 21:12 — 2026-11-15 21:19	464,325.79826888 XLM	465,317.89723421 XLM	465,317.89723421 XLM	464,286.86027254 XLM	+0.21%	8
2026-11-15 21:20 — 2026-11-15 21:27	465,349.14519153 XLM	465,527.12465991 XLM	465,791.34155213 XLM	465,349.14519153 XLM	+0.04%	8
2026-11-15 21:28 — 2026-11-15 21:35	465,602.26959742 XLM	465,571.84682953 XLM	465,783.82585251 XLM	465,571.84682953 XLM	-0.01%	8
2026-11-15 21:36 — 2026-11-15 21:43	465,284.55664406 XLM	464,725.01775453 XLM	465,284.55664406 XLM	464,725.01775453 XLM	-0.12%	8
2026-11-15 21:44 — 2026-11-15 21:51	464,061.78655501 XLM	464,196.46876603 XLM	464,247.26919559 XLM	464,061.78655501 XLM	+0.03%	8
2026-11-15 21:52 — 2026-11-15 21:59	464,031.20822800 XLM	464,222.15611937 XLM	464,262.12527284 XLM	463,853.72081213 XLM	+0.04%	8
2026-11-15 22:00 — 2026-11-15 22:07	464,306.11615405 XLM	464,063.10166592 XLM	464,470.57385905 XLM	464,047.38618829 XLM	-0.05%	8
2026-11-15 22:08 — 2026-11-15 22:15	464,389.09527715 XLM	463,902.64290789 XLM	464,389.09527715 XLM	463,747.20934519 XLM	-0.10%	8
2026-11-15 22:16 — 2026-11-15 22:23	463,902.64290789 XLM	464,141.03933254 XLM	464,303.56183484 XLM	463,902.64290789 XLM	+0.05%	8
2026-11-15 22:24 — 2026-11-15 22:31	464,076.68930747 XLM	462,281.67515760 XLM	464,076.68930747 XLM	462,281.67515760 XLM	-0.39%	8
2026-11-15 22:32 — 2026-11-15 22:39	462,281.67515760 XLM	462,616.92183812 XLM	462,616.92183812 XLM	462,280.98064676 XLM	+0.07%	8
2026-11-15 22:40 — 2026-11-15 22:47	462,297.89002004 XLM	461,555.66256515 XLM	462,297.89002004 XLM	461,555.66256515 XLM	-0.16%	8
2026-11-15 22:48 — 2026-11-15 22:55	461,555.66256515 XLM	461,694.02475242 XLM	461,975.65951517 XLM	461,555.66256515 XLM	+0.03%	8
2026-11-15 22:56 — 2026-11-15 23:03	461,694.02475242 XLM	461,996.65813306 XLM	462,041.00687783 XLM	461,694.02475242 XLM	+0.07%	8
2026-11-15 23:04 — 2026-11-15 23:11	461,336.64336712 XLM	461,218.35190725 XLM	461,336.64336712 XLM	460,488.65637907 XLM	-0.03%	8
2026-11-15 23:12 — 2026-11-15 23:19	461,357.73002551 XLM	461,744.23813624 XLM	461,744.23813624 XLM	460,660.76651970 XLM	+0.08%	8
2026-11-15 23:20 — 2026-11-15 23:23	461,744.23813624 XLM	461,824.99952412 XLM	462,192.55015814 XLM	461,744.23813624 XLM	+0.02%	4