د بټ کوائن نرخ XLM (Stellar) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-28 12:56 — 2026-10-28 15:56 UTC

لومړی ثبت شوی قیمت: 476,045.56357184 XLM
2026-10-28 12:57 UTC
وروستی ثبت شوی قیمت: 472,168.21973283 XLM
2026-10-28 15:56 UTC
تر ټولو لوړ ثبت شوی قیمت: 476,475.26178281 XLM
2026-10-28 14:20 UTC
تر ټولو ټیټ ثبت شوی قیمت: 471,618.04208577 XLM
2026-10-28 15:33 UTC
بدلون: -3,877.34383901 XLM
-0.81%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 12:57 — 2026-10-28 13:03	476,045.56357184 XLM	475,736.05444501 XLM	476,045.56357184 XLM	475,736.05444501 XLM	-0.07%	7
2026-10-28 13:04 — 2026-10-28 13:11	475,101.68958164 XLM	475,307.81858936 XLM	475,401.37261790 XLM	475,101.68958164 XLM	+0.04%	8
2026-10-28 13:12 — 2026-10-28 13:19	475,109.91658240 XLM	475,619.46512297 XLM	475,619.46512297 XLM	475,109.91658240 XLM	+0.11%	8
2026-10-28 13:20 — 2026-10-28 13:27	475,824.56868875 XLM	475,324.64652497 XLM	475,824.56868875 XLM	475,324.64652497 XLM	-0.11%	8
2026-10-28 13:28 — 2026-10-28 13:35	475,324.64652497 XLM	475,087.83528136 XLM	475,590.92183037 XLM	475,087.83528136 XLM	-0.05%	8
2026-10-28 13:36 — 2026-10-28 13:43	475,082.28920364 XLM	474,919.71618662 XLM	475,133.13336066 XLM	474,919.71618662 XLM	-0.03%	8
2026-10-28 13:44 — 2026-10-28 13:51	474,919.71618662 XLM	475,296.17228144 XLM	475,296.17228144 XLM	474,480.68658593 XLM	+0.08%	8
2026-10-28 13:52 — 2026-10-28 13:59	475,296.17228144 XLM	475,434.93542621 XLM	475,484.90055670 XLM	475,296.17228144 XLM	+0.03%	8
2026-10-28 14:00 — 2026-10-28 14:07	475,829.32392080 XLM	475,276.54800008 XLM	475,829.32392080 XLM	475,276.54800008 XLM	-0.12%	8
2026-10-28 14:08 — 2026-10-28 14:15	475,256.43815516 XLM	476,119.88039751 XLM	476,119.88039751 XLM	475,256.43815516 XLM	+0.18%	8
2026-10-28 14:16 — 2026-10-28 14:23	476,057.02751209 XLM	476,145.64048337 XLM	476,475.26178281 XLM	476,057.02751209 XLM	+0.02%	8
2026-10-28 14:24 — 2026-10-28 14:31	476,194.91258795 XLM	476,471.12668368 XLM	476,471.12668368 XLM	476,095.15844472 XLM	+0.06%	8
2026-10-28 14:32 — 2026-10-28 14:39	476,213.84446121 XLM	475,870.84135451 XLM	476,213.84446121 XLM	475,653.21511016 XLM	-0.07%	8
2026-10-28 14:40 — 2026-10-28 14:47	475,870.84135451 XLM	475,928.57605783 XLM	476,087.49544912 XLM	475,823.12866294 XLM	+0.01%	8
2026-10-28 14:48 — 2026-10-28 14:55	476,004.27009264 XLM	475,064.50652326 XLM	476,004.27009264 XLM	475,026.96486187 XLM	-0.20%	8
2026-10-28 14:56 — 2026-10-28 15:03	475,064.50652326 XLM	474,651.13292392 XLM	475,348.45459460 XLM	474,651.13292392 XLM	-0.09%	8
2026-10-28 15:04 — 2026-10-28 15:11	474,278.75457618 XLM	474,685.18038106 XLM	474,685.18038106 XLM	474,278.75457618 XLM	+0.09%	8
2026-10-28 15:12 — 2026-10-28 15:19	474,535.59773540 XLM	474,040.04075734 XLM	474,535.59773540 XLM	473,804.53685712 XLM	-0.10%	8
2026-10-28 15:20 — 2026-10-28 15:27	473,917.95312613 XLM	472,664.16466274 XLM	473,917.95312613 XLM	472,664.16466274 XLM	-0.26%	8
2026-10-28 15:28 — 2026-10-28 15:35	472,664.16466274 XLM	471,702.43680623 XLM	472,664.16466274 XLM	471,618.04208577 XLM	-0.20%	8
2026-10-28 15:36 — 2026-10-28 15:43	471,702.43680623 XLM	471,848.45722005 XLM	472,093.30987490 XLM	471,702.43680623 XLM	+0.03%	8
2026-10-28 15:44 — 2026-10-28 15:51	471,759.10395265 XLM	472,234.37294816 XLM	472,526.52950678 XLM	471,637.36806196 XLM	+0.10%	8
2026-10-28 15:52 — 2026-10-28 15:56	472,323.67826212 XLM	472,168.21973283 XLM	472,323.67826212 XLM	472,096.05578379 XLM	-0.03%	5