د بټ کوائن نرخ XLM (Stellar) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-05 05:48 — 2026-11-05 08:48 UTC

لومړی ثبت شوی قیمت: 481,530.50701068 XLM
2026-11-05 05:49 UTC
وروستی ثبت شوی قیمت: 480,450.34146339 XLM
2026-11-05 08:48 UTC
تر ټولو لوړ ثبت شوی قیمت: 485,368.66452522 XLM
2026-11-05 08:03 UTC
تر ټولو ټیټ ثبت شوی قیمت: 479,590.65829219 XLM
2026-11-05 07:30 UTC
بدلون: -1,080.16554729 XLM
-0.22%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-05 05:49 — 2026-11-05 05:51	481,530.50701068 XLM	481,952.56843509 XLM	481,952.56843509 XLM	481,530.50701068 XLM	+0.09%	3
2026-11-05 05:52 — 2026-11-05 05:59	482,029.75967957 XLM	481,959.64552469 XLM	482,029.75967957 XLM	481,826.13232595 XLM	-0.01%	8
2026-11-05 06:00 — 2026-11-05 06:07	481,856.68854090 XLM	481,969.85527340 XLM	481,969.85527340 XLM	481,747.84817945 XLM	+0.02%	8
2026-11-05 06:08 — 2026-11-05 06:15	482,041.22879404 XLM	481,860.25171528 XLM	482,101.31134358 XLM	481,642.99644780 XLM	-0.04%	8
2026-11-05 06:16 — 2026-11-05 06:23	481,952.29732200 XLM	481,631.31460560 XLM	482,021.51824840 XLM	481,631.31460560 XLM	-0.07%	8
2026-11-05 06:24 — 2026-11-05 06:31	482,019.36029080 XLM	481,929.29749899 XLM	482,019.36029080 XLM	481,778.32520561 XLM	-0.02%	8
2026-11-05 06:32 — 2026-11-05 06:39	481,920.83846182 XLM	481,519.68862151 XLM	481,920.83846182 XLM	481,383.05041586 XLM	-0.08%	8
2026-11-05 06:40 — 2026-11-05 06:47	481,406.86979834 XLM	481,712.71509782 XLM	481,712.71509782 XLM	481,349.94549689 XLM	+0.06%	8
2026-11-05 06:48 — 2026-11-05 06:55	481,561.11605542 XLM	480,629.00841061 XLM	481,561.11605542 XLM	480,629.00841061 XLM	-0.19%	8
2026-11-05 06:56 — 2026-11-05 07:03	481,023.12437151 XLM	481,152.58073469 XLM	481,335.59209271 XLM	480,767.39881520 XLM	+0.03%	8
2026-11-05 07:04 — 2026-11-05 07:11	480,855.89004379 XLM	480,078.42376334 XLM	480,855.89004379 XLM	480,078.42376334 XLM	-0.16%	8
2026-11-05 07:12 — 2026-11-05 07:19	480,056.15579576 XLM	479,883.61004171 XLM	480,273.74513996 XLM	479,883.61004171 XLM	-0.04%	8
2026-11-05 07:20 — 2026-11-05 07:27	480,075.45118976 XLM	479,839.47670148 XLM	480,429.40073760 XLM	479,839.47670148 XLM	-0.05%	8
2026-11-05 07:28 — 2026-11-05 07:35	479,692.92639436 XLM	480,183.17431467 XLM	480,183.17431467 XLM	479,590.65829219 XLM	+0.10%	8
2026-11-05 07:36 — 2026-11-05 07:43	480,748.78848473 XLM	482,282.88933339 XLM	482,282.88933339 XLM	480,642.29579054 XLM	+0.32%	8
2026-11-05 07:44 — 2026-11-05 07:51	482,404.09130438 XLM	483,950.91536780 XLM	483,950.91536780 XLM	482,173.67987763 XLM	+0.32%	8
2026-11-05 07:52 — 2026-11-05 07:59	484,277.23542352 XLM	483,795.64376829 XLM	484,277.23542352 XLM	483,795.64376829 XLM	-0.10%	8
2026-11-05 08:00 — 2026-11-05 08:07	483,795.64376829 XLM	484,783.70462239 XLM	485,368.66452522 XLM	483,465.99633150 XLM	+0.20%	8
2026-11-05 08:08 — 2026-11-05 08:15	484,783.70462239 XLM	484,395.14136538 XLM	484,823.43753475 XLM	484,393.79546529 XLM	-0.08%	8
2026-11-05 08:16 — 2026-11-05 08:23	484,395.14136538 XLM	482,418.19596453 XLM	484,395.14136538 XLM	482,416.62211202 XLM	-0.41%	8
2026-11-05 08:24 — 2026-11-05 08:31	481,940.50115420 XLM	480,427.72662308 XLM	481,940.50115420 XLM	480,427.72662308 XLM	-0.31%	8
2026-11-05 08:32 — 2026-11-05 08:39	480,186.33295631 XLM	479,833.27767224 XLM	480,186.33295631 XLM	479,833.27767224 XLM	-0.07%	8
2026-11-05 08:40 — 2026-11-05 08:47	479,833.27767224 XLM	480,404.23188670 XLM	480,479.21042203 XLM	479,833.27767224 XLM	+0.12%	8
2026-11-05 08:48	480,450.34146339 XLM	480,450.34146339 XLM	480,450.34146339 XLM	480,450.34146339 XLM	—	1