د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-14 04:00 — 2026-10-14 07:00 UTC

لومړی ثبت شوی قیمت: 111,359,359.78 NGN
2026-10-14 04:00 UTC
وروستی ثبت شوی قیمت: 110,945,329.26 NGN
2026-10-14 06:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 111,410,506.78 NGN
2026-10-14 04:41 UTC
تر ټولو ټیټ ثبت شوی قیمت: 110,781,729.10 NGN
2026-10-14 06:12 UTC
بدلون: -414,030.52 NGN
-0.37%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:13.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-14 04:00 — 2026-10-14 04:07	111,359,359.78 NGN	111,188,581.32 NGN	111,359,359.78 NGN	111,188,581.32 NGN	-0.15%	8
2026-10-14 04:08 — 2026-10-14 04:15	111,188,581.32 NGN	111,207,240.52 NGN	111,207,240.52 NGN	111,188,581.32 NGN	+0.02%	8
2026-10-14 04:16 — 2026-10-14 04:23	111,207,240.52 NGN	111,188,583.48 NGN	111,275,521.79 NGN	111,188,583.48 NGN	-0.02%	8
2026-10-14 04:24 — 2026-10-14 04:31	111,191,279.32 NGN	111,293,864.88 NGN	111,294,123.46 NGN	111,191,279.32 NGN	+0.09%	8
2026-10-14 04:32 — 2026-10-14 04:39	111,244,331.87 NGN	111,407,945.12 NGN	111,407,945.12 NGN	111,242,347.50 NGN	+0.15%	8
2026-10-14 04:40 — 2026-10-14 04:47	111,407,945.12 NGN	111,339,025.22 NGN	111,410,506.78 NGN	111,339,025.22 NGN	-0.06%	8
2026-10-14 04:48 — 2026-10-14 04:55	111,339,025.22 NGN	111,284,768.05 NGN	111,339,025.22 NGN	111,284,768.05 NGN	-0.05%	8
2026-10-14 04:56 — 2026-10-14 05:03	111,284,768.05 NGN	111,292,484.52 NGN	111,292,484.52 NGN	111,274,244.87 NGN	+0.01%	8
2026-10-14 05:04 — 2026-10-14 05:11	111,292,484.52 NGN	111,184,116.23 NGN	111,294,340.46 NGN	111,184,116.23 NGN	-0.10%	8
2026-10-14 05:12 — 2026-10-14 05:19	111,184,116.23 NGN	110,994,957.90 NGN	111,184,116.23 NGN	110,943,142.75 NGN	-0.17%	8
2026-10-14 05:20 — 2026-10-14 05:27	110,995,013.08 NGN	110,979,726.57 NGN	110,995,013.08 NGN	110,928,251.75 NGN	-0.01%	8
2026-10-14 05:28 — 2026-10-14 05:35	110,979,811.51 NGN	111,060,756.18 NGN	111,063,355.68 NGN	110,978,090.50 NGN	+0.07%	8
2026-10-14 05:36 — 2026-10-14 05:43	111,060,756.18 NGN	110,986,259.97 NGN	111,116,131.90 NGN	110,986,259.97 NGN	-0.07%	8
2026-10-14 05:44 — 2026-10-14 05:51	110,984,814.72 NGN	111,080,615.04 NGN	111,080,615.04 NGN	110,984,814.72 NGN	+0.09%	8
2026-10-14 05:52 — 2026-10-14 05:59	111,062,014.75 NGN	110,920,353.20 NGN	111,062,737.13 NGN	110,920,334.14 NGN	-0.13%	8
2026-10-14 06:00 — 2026-10-14 06:07	110,920,353.20 NGN	110,929,140.07 NGN	110,929,140.07 NGN	110,858,124.29 NGN	+0.01%	8
2026-10-14 06:08 — 2026-10-14 06:15	110,929,140.07 NGN	110,844,105.88 NGN	110,929,140.07 NGN	110,781,729.10 NGN	-0.08%	8
2026-10-14 06:16 — 2026-10-14 06:23	110,962,612.61 NGN	111,022,358.36 NGN	111,022,358.36 NGN	110,955,835.66 NGN	+0.05%	8
2026-10-14 06:24 — 2026-10-14 06:31	111,022,358.36 NGN	110,939,910.57 NGN	111,022,358.36 NGN	110,939,910.57 NGN	-0.07%	8
2026-10-14 06:32 — 2026-10-14 06:39	110,934,490.31 NGN	110,897,731.25 NGN	110,934,490.31 NGN	110,888,676.31 NGN	-0.03%	8
2026-10-14 06:40 — 2026-10-14 06:47	110,897,731.25 NGN	110,910,654.42 NGN	110,910,654.42 NGN	110,859,529.58 NGN	+0.01%	8
2026-10-14 06:48 — 2026-10-14 06:55	110,902,277.51 NGN	110,905,231.09 NGN	110,905,231.09 NGN	110,860,085.89 NGN	+0.00%	8
2026-10-14 06:56 — 2026-10-14 06:59	110,905,231.09 NGN	110,945,329.26 NGN	110,945,329.26 NGN	110,896,285.87 NGN	+0.04%	4