د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-29 04:38 — 2026-10-29 07:38 UTC

لومړی ثبت شوی قیمت: 107,519,483.12 NGN
2026-10-29 04:39 UTC
وروستی ثبت شوی قیمت: 107,456,826.08 NGN
2026-10-29 07:38 UTC
تر ټولو لوړ ثبت شوی قیمت: 108,216,323.92 NGN
2026-10-29 05:22 UTC
تر ټولو ټیټ ثبت شوی قیمت: 107,437,561.99 NGN
2026-10-29 07:32 UTC
بدلون: -62,657.04 NGN
-0.06%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:26.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-29 04:39	107,519,483.12 NGN	107,519,483.12 NGN	107,519,483.12 NGN	107,519,483.12 NGN	—	1
2026-10-29 04:40 — 2026-10-29 04:47	107,570,436.49 NGN	107,642,824.14 NGN	107,675,721.58 NGN	107,570,436.49 NGN	+0.07%	8
2026-10-29 04:48 — 2026-10-29 04:55	107,672,805.88 NGN	107,757,231.08 NGN	107,821,674.48 NGN	107,672,805.88 NGN	+0.08%	8
2026-10-29 04:56 — 2026-10-29 05:03	107,878,006.05 NGN	107,912,441.40 NGN	107,912,441.40 NGN	107,878,006.05 NGN	+0.03%	8
2026-10-29 05:04 — 2026-10-29 05:11	107,966,590.20 NGN	108,042,439.76 NGN	108,042,439.76 NGN	107,966,590.20 NGN	+0.07%	8
2026-10-29 05:12 — 2026-10-29 05:19	108,042,439.76 NGN	108,186,690.23 NGN	108,186,690.23 NGN	108,042,439.76 NGN	+0.13%	8
2026-10-29 05:20 — 2026-10-29 05:27	108,184,472.01 NGN	108,144,991.90 NGN	108,216,323.92 NGN	108,144,991.90 NGN	-0.04%	8
2026-10-29 05:28 — 2026-10-29 05:35	108,099,150.58 NGN	107,993,501.23 NGN	108,099,150.58 NGN	107,993,501.23 NGN	-0.10%	8
2026-10-29 05:36 — 2026-10-29 05:43	107,993,501.23 NGN	108,013,043.37 NGN	108,030,467.68 NGN	107,993,501.23 NGN	+0.02%	8
2026-10-29 05:44 — 2026-10-29 05:51	107,996,801.05 NGN	108,054,179.70 NGN	108,054,179.70 NGN	107,996,801.05 NGN	+0.05%	8
2026-10-29 05:52 — 2026-10-29 05:59	108,044,229.94 NGN	107,907,545.80 NGN	108,044,229.94 NGN	107,907,545.80 NGN	-0.13%	8
2026-10-29 06:00 — 2026-10-29 06:07	107,894,870.84 NGN	107,904,302.94 NGN	107,904,302.94 NGN	107,887,154.42 NGN	+0.01%	8
2026-10-29 06:08 — 2026-10-29 06:15	107,921,204.30 NGN	107,798,155.81 NGN	107,921,204.30 NGN	107,798,155.81 NGN	-0.11%	8
2026-10-29 06:16 — 2026-10-29 06:23	107,798,155.81 NGN	107,703,562.97 NGN	107,798,155.81 NGN	107,703,562.97 NGN	-0.09%	8
2026-10-29 06:24 — 2026-10-29 06:31	107,640,222.49 NGN	107,674,574.40 NGN	107,674,574.40 NGN	107,627,188.57 NGN	+0.03%	8
2026-10-29 06:32 — 2026-10-29 06:39	107,723,788.06 NGN	107,623,871.00 NGN	107,723,788.06 NGN	107,623,871.00 NGN	-0.09%	8
2026-10-29 06:40 — 2026-10-29 06:47	107,630,747.83 NGN	107,582,560.99 NGN	107,653,967.31 NGN	107,582,560.99 NGN	-0.04%	8
2026-10-29 06:48 — 2026-10-29 06:55	107,564,211.67 NGN	107,510,204.51 NGN	107,564,211.67 NGN	107,479,605.57 NGN	-0.05%	8
2026-10-29 06:56 — 2026-10-29 07:03	107,513,060.65 NGN	107,530,604.13 NGN	107,530,604.13 NGN	107,513,060.65 NGN	+0.02%	8
2026-10-29 07:04 — 2026-10-29 07:11	107,521,036.38 NGN	107,474,095.55 NGN	107,521,036.38 NGN	107,474,095.55 NGN	-0.04%	8
2026-10-29 07:12 — 2026-10-29 07:19	107,538,843.90 NGN	107,471,452.97 NGN	107,538,843.90 NGN	107,451,176.74 NGN	-0.06%	8
2026-10-29 07:20 — 2026-10-29 07:27	107,463,893.55 NGN	107,476,945.38 NGN	107,524,248.92 NGN	107,463,893.55 NGN	+0.01%	8
2026-10-29 07:28 — 2026-10-29 07:35	107,443,589.07 NGN	107,497,039.57 NGN	107,497,039.57 NGN	107,437,561.99 NGN	+0.05%	8
2026-10-29 07:36 — 2026-10-29 07:38	107,480,613.50 NGN	107,456,826.08 NGN	107,480,613.50 NGN	107,456,826.08 NGN	-0.02%	3