د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-16 10:10 — 2026-10-16 13:10 UTC

لومړی ثبت شوی قیمت: 25,423.035 KWD
2026-10-16 10:11 UTC
وروستی ثبت شوی قیمت: 25,452.382 KWD
2026-10-16 13:10 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,729.650 KWD
2026-10-16 11:30 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,423.035 KWD
2026-10-16 10:11 UTC
بدلون: 29.346 KWD
+0.12%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:18.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-16 10:11 — 2026-10-16 10:15	25,423.035 KWD	25,436.171 KWD	25,436.171 KWD	25,423.035 KWD	+0.05%	5
2026-10-16 10:16 — 2026-10-16 10:23	25,436.171 KWD	25,480.470 KWD	25,480.470 KWD	25,436.171 KWD	+0.17%	8
2026-10-16 10:24 — 2026-10-16 10:31	25,477.850 KWD	25,464.694 KWD	25,477.850 KWD	25,463.445 KWD	-0.05%	8
2026-10-16 10:32 — 2026-10-16 10:39	25,473.248 KWD	25,514.684 KWD	25,514.944 KWD	25,473.248 KWD	+0.16%	8
2026-10-16 10:40 — 2026-10-16 10:47	25,495.368 KWD	25,525.143 KWD	25,534.791 KWD	25,495.368 KWD	+0.12%	8
2026-10-16 10:48 — 2026-10-16 10:55	25,525.143 KWD	25,512.541 KWD	25,525.143 KWD	25,512.421 KWD	-0.05%	8
2026-10-16 10:56 — 2026-10-16 11:03	25,521.176 KWD	25,524.807 KWD	25,538.490 KWD	25,521.176 KWD	+0.01%	8
2026-10-16 11:04 — 2026-10-16 11:11	25,540.273 KWD	25,552.376 KWD	25,552.376 KWD	25,533.016 KWD	+0.05%	8
2026-10-16 11:12 — 2026-10-16 11:19	25,557.977 KWD	25,649.434 KWD	25,649.434 KWD	25,557.977 KWD	+0.36%	8
2026-10-16 11:20 — 2026-10-16 11:27	25,647.642 KWD	25,699.662 KWD	25,707.463 KWD	25,647.642 KWD	+0.20%	8
2026-10-16 11:28 — 2026-10-16 11:35	25,722.050 KWD	25,711.718 KWD	25,729.650 KWD	25,711.718 KWD	-0.04%	8
2026-10-16 11:36 — 2026-10-16 11:43	25,697.703 KWD	25,675.782 KWD	25,697.703 KWD	25,675.782 KWD	-0.09%	8
2026-10-16 11:44 — 2026-10-16 11:51	25,684.799 KWD	25,677.531 KWD	25,687.886 KWD	25,672.151 KWD	-0.03%	8
2026-10-16 11:52 — 2026-10-16 11:59	25,663.661 KWD	25,654.004 KWD	25,667.854 KWD	25,654.004 KWD	-0.04%	8
2026-10-16 12:00 — 2026-10-16 12:07	25,654.004 KWD	25,595.642 KWD	25,657.233 KWD	25,595.642 KWD	-0.23%	8
2026-10-16 12:08 — 2026-10-16 12:15	25,599.815 KWD	25,557.645 KWD	25,599.815 KWD	25,557.645 KWD	-0.16%	8
2026-10-16 12:16 — 2026-10-16 12:23	25,547.866 KWD	25,546.280 KWD	25,552.007 KWD	25,519.164 KWD	-0.01%	8
2026-10-16 12:24 — 2026-10-16 12:31	25,567.832 KWD	25,570.638 KWD	25,580.867 KWD	25,564.674 KWD	+0.01%	8
2026-10-16 12:32 — 2026-10-16 12:39	25,569.367 KWD	25,571.801 KWD	25,585.946 KWD	25,569.255 KWD	+0.01%	8
2026-10-16 12:40 — 2026-10-16 12:47	25,558.978 KWD	25,545.335 KWD	25,560.336 KWD	25,545.335 KWD	-0.05%	8
2026-10-16 12:48 — 2026-10-16 12:55	25,528.948 KWD	25,475.827 KWD	25,528.948 KWD	25,475.827 KWD	-0.21%	8
2026-10-16 12:56 — 2026-10-16 13:03	25,474.615 KWD	25,480.661 KWD	25,483.207 KWD	25,471.802 KWD	+0.02%	8
2026-10-16 13:04 — 2026-10-16 13:10	25,478.581 KWD	25,452.382 KWD	25,478.581 KWD	25,452.382 KWD	-0.10%	7