د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-15 09:53 — 2026-11-15 12:53 UTC

لومړی ثبت شوی قیمت: 20,382.285 KWD
2026-11-15 09:54 UTC
وروستی ثبت شوی قیمت: 20,407.873 KWD
2026-11-15 12:53 UTC
تر ټولو لوړ ثبت شوی قیمت: 20,457.005 KWD
2026-11-15 10:16 UTC
تر ټولو ټیټ ثبت شوی قیمت: 20,354.857 KWD
2026-11-15 12:07 UTC
بدلون: 25.588 KWD
+0.13%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:04.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-15 09:54 — 2026-11-15 09:59	20,382.285 KWD	20,374.309 KWD	20,383.090 KWD	20,374.309 KWD	-0.04%	6
2026-11-15 10:00 — 2026-11-15 10:07	20,377.390 KWD	20,417.019 KWD	20,421.930 KWD	20,375.710 KWD	+0.19%	8
2026-11-15 10:08 — 2026-11-15 10:15	20,412.819 KWD	20,441.038 KWD	20,441.038 KWD	20,412.819 KWD	+0.14%	8
2026-11-15 10:16 — 2026-11-15 10:23	20,457.005 KWD	20,414.985 KWD	20,457.005 KWD	20,404.057 KWD	-0.21%	8
2026-11-15 10:24 — 2026-11-15 10:31	20,430.953 KWD	20,414.880 KWD	20,430.953 KWD	20,413.268 KWD	-0.08%	8
2026-11-15 10:32 — 2026-11-15 10:39	20,416.297 KWD	20,422.792 KWD	20,434.614 KWD	20,414.067 KWD	+0.03%	8
2026-11-15 10:40 — 2026-11-15 10:47	20,425.003 KWD	20,439.395 KWD	20,439.395 KWD	20,425.003 KWD	+0.07%	8
2026-11-15 10:48 — 2026-11-15 10:55	20,439.395 KWD	20,434.210 KWD	20,449.894 KWD	20,432.079 KWD	-0.03%	8
2026-11-15 10:56 — 2026-11-15 11:03	20,434.210 KWD	20,430.317 KWD	20,435.197 KWD	20,430.317 KWD	-0.02%	8
2026-11-15 11:04 — 2026-11-15 11:11	20,440.108 KWD	20,411.479 KWD	20,440.108 KWD	20,411.479 KWD	-0.14%	8
2026-11-15 11:12 — 2026-11-15 11:19	20,411.479 KWD	20,393.214 KWD	20,411.479 KWD	20,357.411 KWD	-0.09%	8
2026-11-15 11:20 — 2026-11-15 11:27	20,393.214 KWD	20,403.985 KWD	20,403.985 KWD	20,393.214 KWD	+0.05%	8
2026-11-15 11:28 — 2026-11-15 11:35	20,403.985 KWD	20,410.879 KWD	20,410.879 KWD	20,389.834 KWD	+0.03%	8
2026-11-15 11:36 — 2026-11-15 11:43	20,410.879 KWD	20,432.721 KWD	20,432.721 KWD	20,408.257 KWD	+0.11%	8
2026-11-15 11:44 — 2026-11-15 11:51	20,438.179 KWD	20,421.731 KWD	20,438.179 KWD	20,419.872 KWD	-0.08%	8
2026-11-15 11:52 — 2026-11-15 11:59	20,419.037 KWD	20,405.446 KWD	20,419.037 KWD	20,405.446 KWD	-0.07%	8
2026-11-15 12:00 — 2026-11-15 12:07	20,405.446 KWD	20,354.857 KWD	20,405.446 KWD	20,354.857 KWD	-0.25%	8
2026-11-15 12:08 — 2026-11-15 12:15	20,354.857 KWD	20,387.596 KWD	20,387.596 KWD	20,354.857 KWD	+0.16%	8
2026-11-15 12:16 — 2026-11-15 12:23	20,387.596 KWD	20,394.244 KWD	20,396.389 KWD	20,371.591 KWD	+0.03%	8
2026-11-15 12:24 — 2026-11-15 12:31	20,394.244 KWD	20,410.296 KWD	20,422.339 KWD	20,394.244 KWD	+0.08%	8
2026-11-15 12:32 — 2026-11-15 12:39	20,410.296 KWD	20,409.456 KWD	20,430.165 KWD	20,409.456 KWD	0.00%	8
2026-11-15 12:40 — 2026-11-15 12:47	20,409.304 KWD	20,415.998 KWD	20,415.998 KWD	20,400.181 KWD	+0.03%	8
2026-11-15 12:48 — 2026-11-15 12:53	20,415.998 KWD	20,407.873 KWD	20,418.420 KWD	20,403.150 KWD	-0.04%	6