د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-09 08:55 — 2026-11-09 11:55 UTC

لومړی ثبت شوی قیمت: 23,136.702 KWD
2026-11-09 08:56 UTC
وروستی ثبت شوی قیمت: 23,130.927 KWD
2026-11-09 11:55 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,200.635 KWD
2026-11-09 09:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,011.252 KWD
2026-11-09 11:10 UTC
بدلون: -5.776 KWD
-0.02%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-09 08:56 — 2026-11-09 09:03	23,136.702 KWD	23,157.445 KWD	23,157.445 KWD	23,136.702 KWD	+0.09%	8
2026-11-09 09:04 — 2026-11-09 09:11	23,200.635 KWD	23,184.026 KWD	23,200.635 KWD	23,184.026 KWD	-0.07%	8
2026-11-09 09:12 — 2026-11-09 09:19	23,166.094 KWD	23,148.711 KWD	23,166.094 KWD	23,123.302 KWD	-0.08%	8
2026-11-09 09:20 — 2026-11-09 09:27	23,136.468 KWD	23,061.211 KWD	23,136.468 KWD	23,061.211 KWD	-0.33%	8
2026-11-09 09:28 — 2026-11-09 09:35	23,034.779 KWD	23,074.145 KWD	23,074.145 KWD	23,034.779 KWD	+0.17%	8
2026-11-09 09:36 — 2026-11-09 09:43	23,062.602 KWD	23,070.771 KWD	23,080.356 KWD	23,062.602 KWD	+0.04%	8
2026-11-09 09:44 — 2026-11-09 09:51	23,082.209 KWD	23,056.713 KWD	23,082.209 KWD	23,056.713 KWD	-0.11%	8
2026-11-09 09:52 — 2026-11-09 09:59	23,056.829 KWD	23,083.520 KWD	23,083.520 KWD	23,056.829 KWD	+0.12%	8
2026-11-09 10:00 — 2026-11-09 10:07	23,086.344 KWD	23,042.742 KWD	23,086.344 KWD	23,042.742 KWD	-0.19%	8
2026-11-09 10:08 — 2026-11-09 10:15	23,047.273 KWD	23,047.533 KWD	23,054.069 KWD	23,047.273 KWD	+0.00%	8
2026-11-09 10:16 — 2026-11-09 10:23	23,035.241 KWD	23,029.299 KWD	23,035.241 KWD	23,029.299 KWD	-0.03%	8
2026-11-09 10:24 — 2026-11-09 10:31	23,036.029 KWD	23,074.593 KWD	23,079.177 KWD	23,036.029 KWD	+0.17%	8
2026-11-09 10:32 — 2026-11-09 10:39	23,069.056 KWD	23,016.097 KWD	23,069.056 KWD	23,016.097 KWD	-0.23%	8
2026-11-09 10:40 — 2026-11-09 10:47	23,020.573 KWD	23,023.226 KWD	23,023.226 KWD	23,017.308 KWD	+0.01%	8
2026-11-09 10:48 — 2026-11-09 10:55	23,023.226 KWD	23,034.148 KWD	23,038.484 KWD	23,023.226 KWD	+0.05%	8
2026-11-09 10:56 — 2026-11-09 11:03	23,029.927 KWD	23,036.279 KWD	23,043.978 KWD	23,029.927 KWD	+0.03%	8
2026-11-09 11:04 — 2026-11-09 11:11	23,031.661 KWD	23,011.252 KWD	23,033.805 KWD	23,011.252 KWD	-0.09%	8
2026-11-09 11:12 — 2026-11-09 11:19	23,025.232 KWD	23,105.741 KWD	23,105.741 KWD	23,022.596 KWD	+0.35%	8
2026-11-09 11:20 — 2026-11-09 11:27	23,179.717 KWD	23,141.045 KWD	23,200.432 KWD	23,141.045 KWD	-0.17%	8
2026-11-09 11:28 — 2026-11-09 11:35	23,141.836 KWD	23,142.812 KWD	23,142.812 KWD	23,132.822 KWD	+0.00%	8
2026-11-09 11:36 — 2026-11-09 11:43	23,186.344 KWD	23,176.544 KWD	23,186.344 KWD	23,175.789 KWD	-0.04%	8
2026-11-09 11:44 — 2026-11-09 11:51	23,170.780 KWD	23,143.249 KWD	23,170.780 KWD	23,143.249 KWD	-0.12%	8
2026-11-09 11:52 — 2026-11-09 11:55	23,143.927 KWD	23,130.927 KWD	23,143.927 KWD	23,130.927 KWD	-0.06%	4