د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-12 20:08 — 2026-11-12 23:08 UTC

لومړی ثبت شوی قیمت: 22,279.978 KWD
2026-11-12 20:09 UTC
وروستی ثبت شوی قیمت: 22,239.148 KWD
2026-11-12 23:08 UTC
تر ټولو لوړ ثبت شوی قیمت: 22,294.572 KWD
2026-11-12 20:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,074.975 KWD
2026-11-12 22:53 UTC
بدلون: -40.830 KWD
-0.18%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 20:09 — 2026-11-12 20:15	22,279.978 KWD	22,281.804 KWD	22,294.572 KWD	22,279.777 KWD	+0.01%	7
2026-11-12 20:16 — 2026-11-12 20:23	22,276.739 KWD	22,272.835 KWD	22,276.739 KWD	22,260.437 KWD	-0.02%	8
2026-11-12 20:24 — 2026-11-12 20:31	22,278.060 KWD	22,129.145 KWD	22,278.060 KWD	22,129.145 KWD	-0.67%	8
2026-11-12 20:32 — 2026-11-12 20:39	22,243.781 KWD	22,109.752 KWD	22,243.781 KWD	22,108.168 KWD	-0.60%	8
2026-11-12 20:40 — 2026-11-12 20:47	22,109.752 KWD	22,125.495 KWD	22,246.867 KWD	22,109.752 KWD	+0.07%	8
2026-11-12 20:48 — 2026-11-12 20:55	22,125.495 KWD	22,144.558 KWD	22,149.884 KWD	22,125.495 KWD	+0.09%	8
2026-11-12 20:56 — 2026-11-12 21:03	22,135.723 KWD	22,121.761 KWD	22,249.574 KWD	22,121.761 KWD	-0.06%	8
2026-11-12 21:04 — 2026-11-12 21:11	22,124.974 KWD	22,228.186 KWD	22,236.788 KWD	22,107.335 KWD	+0.47%	8
2026-11-12 21:12 — 2026-11-12 21:19	22,109.029 KWD	22,261.771 KWD	22,261.771 KWD	22,109.029 KWD	+0.69%	8
2026-11-12 21:20 — 2026-11-12 21:27	22,273.252 KWD	22,151.979 KWD	22,273.252 KWD	22,133.751 KWD	-0.54%	8
2026-11-12 21:28 — 2026-11-12 21:35	22,157.583 KWD	22,271.250 KWD	22,286.870 KWD	22,157.583 KWD	+0.51%	8
2026-11-12 21:36 — 2026-11-12 21:43	22,267.997 KWD	22,152.173 KWD	22,267.997 KWD	22,152.173 KWD	-0.52%	8
2026-11-12 21:44 — 2026-11-12 21:51	22,151.135 KWD	22,151.541 KWD	22,152.571 KWD	22,147.973 KWD	+0.00%	8
2026-11-12 21:52 — 2026-11-12 21:59	22,279.141 KWD	22,274.823 KWD	22,279.141 KWD	22,268.019 KWD	-0.02%	8
2026-11-12 22:00 — 2026-11-12 22:07	22,273.736 KWD	22,256.510 KWD	22,273.736 KWD	22,131.136 KWD	-0.08%	8
2026-11-12 22:08 — 2026-11-12 22:15	22,256.510 KWD	22,124.017 KWD	22,257.815 KWD	22,124.017 KWD	-0.60%	8
2026-11-12 22:16 — 2026-11-12 22:23	22,114.943 KWD	22,107.007 KWD	22,114.943 KWD	22,096.540 KWD	-0.04%	8
2026-11-12 22:24 — 2026-11-12 22:31	22,101.344 KWD	22,121.964 KWD	22,122.093 KWD	22,101.344 KWD	+0.09%	8
2026-11-12 22:32 — 2026-11-12 22:39	22,250.471 KWD	22,231.446 KWD	22,250.471 KWD	22,231.446 KWD	-0.09%	8
2026-11-12 22:40 — 2026-11-12 22:47	22,232.441 KWD	22,227.176 KWD	22,244.741 KWD	22,227.176 KWD	-0.02%	8
2026-11-12 22:48 — 2026-11-12 22:55	22,225.175 KWD	22,096.307 KWD	22,230.080 KWD	22,074.975 KWD	-0.58%	8
2026-11-12 22:56 — 2026-11-12 23:03	22,096.307 KWD	22,080.327 KWD	22,109.756 KWD	22,080.327 KWD	-0.07%	8
2026-11-12 23:04 — 2026-11-12 23:08	22,096.214 KWD	22,239.148 KWD	22,239.148 KWD	22,096.214 KWD	+0.65%	5