د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-07 12:47 — 2026-11-07 15:47 UTC

لومړی ثبت شوی قیمت: 23,552.788 KWD
2026-11-07 12:48 UTC
وروستی ثبت شوی قیمت: 23,535.057 KWD
2026-11-07 15:47 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,595.057 KWD
2026-11-07 13:48 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,528.088 KWD
2026-11-07 15:37 UTC
بدلون: -17.731 KWD
-0.08%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-07 12:48 — 2026-11-07 12:55	23,552.788 KWD	23,568.060 KWD	23,568.551 KWD	23,552.788 KWD	+0.06%	8
2026-11-07 12:56 — 2026-11-07 13:03	23,568.060 KWD	23,572.711 KWD	23,572.711 KWD	23,567.775 KWD	+0.02%	8
2026-11-07 13:04 — 2026-11-07 13:11	23,572.711 KWD	23,568.630 KWD	23,576.416 KWD	23,568.630 KWD	-0.02%	8
2026-11-07 13:12 — 2026-11-07 13:19	23,568.630 KWD	23,554.000 KWD	23,568.630 KWD	23,554.000 KWD	-0.06%	8
2026-11-07 13:20 — 2026-11-07 13:27	23,562.661 KWD	23,563.111 KWD	23,565.105 KWD	23,561.476 KWD	+0.00%	8
2026-11-07 13:28 — 2026-11-07 13:35	23,565.599 KWD	23,574.312 KWD	23,574.732 KWD	23,565.599 KWD	+0.04%	8
2026-11-07 13:36 — 2026-11-07 13:43	23,573.863 KWD	23,578.276 KWD	23,578.276 KWD	23,573.863 KWD	+0.02%	8
2026-11-07 13:44 — 2026-11-07 13:51	23,579.683 KWD	23,590.117 KWD	23,595.057 KWD	23,579.683 KWD	+0.04%	8
2026-11-07 13:52 — 2026-11-07 13:59	23,583.958 KWD	23,582.930 KWD	23,583.958 KWD	23,582.930 KWD	0.00%	8
2026-11-07 14:00 — 2026-11-07 14:07	23,582.991 KWD	23,585.923 KWD	23,586.398 KWD	23,582.991 KWD	+0.01%	8
2026-11-07 14:08 — 2026-11-07 14:15	23,586.282 KWD	23,582.987 KWD	23,587.806 KWD	23,582.987 KWD	-0.01%	8
2026-11-07 14:16 — 2026-11-07 14:23	23,582.793 KWD	23,570.802 KWD	23,586.048 KWD	23,570.802 KWD	-0.05%	8
2026-11-07 14:24 — 2026-11-07 14:31	23,572.378 KWD	23,573.010 KWD	23,574.626 KWD	23,572.378 KWD	+0.00%	8
2026-11-07 14:32 — 2026-11-07 14:39	23,573.279 KWD	23,580.590 KWD	23,580.590 KWD	23,573.279 KWD	+0.03%	8
2026-11-07 14:40 — 2026-11-07 14:47	23,581.532 KWD	23,578.411 KWD	23,582.140 KWD	23,578.411 KWD	-0.01%	8
2026-11-07 14:48 — 2026-11-07 14:55	23,578.411 KWD	23,579.591 KWD	23,583.176 KWD	23,578.220 KWD	+0.01%	8
2026-11-07 14:56 — 2026-11-07 15:03	23,576.949 KWD	23,577.179 KWD	23,577.969 KWD	23,576.713 KWD	+0.00%	8
2026-11-07 15:04 — 2026-11-07 15:11	23,572.689 KWD	23,560.715 KWD	23,572.689 KWD	23,560.715 KWD	-0.05%	8
2026-11-07 15:12 — 2026-11-07 15:19	23,560.715 KWD	23,558.208 KWD	23,560.715 KWD	23,553.828 KWD	-0.01%	8
2026-11-07 15:20 — 2026-11-07 15:27	23,554.185 KWD	23,555.950 KWD	23,555.950 KWD	23,552.858 KWD	+0.01%	8
2026-11-07 15:28 — 2026-11-07 15:35	23,555.950 KWD	23,536.891 KWD	23,555.950 KWD	23,536.891 KWD	-0.08%	8
2026-11-07 15:36 — 2026-11-07 15:43	23,536.891 KWD	23,532.220 KWD	23,536.891 KWD	23,528.088 KWD	-0.02%	8
2026-11-07 15:44 — 2026-11-07 15:47	23,537.530 KWD	23,535.057 KWD	23,537.530 KWD	23,535.057 KWD	-0.01%	4