د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-30 09:10 — 2026-10-30 12:10 UTC

لومړی ثبت شوی قیمت: 24,181.706 KWD
2026-10-30 09:11 UTC
وروستی ثبت شوی قیمت: 24,044.915 KWD
2026-10-30 12:10 UTC
تر ټولو لوړ ثبت شوی قیمت: 24,181.706 KWD
2026-10-30 09:11 UTC
تر ټولو ټیټ ثبت شوی قیمت: 24,032.569 KWD
2026-10-30 11:58 UTC
بدلون: -136.791 KWD
-0.57%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:37.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-30 09:11	24,181.706 KWD	24,181.706 KWD	24,181.706 KWD	24,181.706 KWD	—	1
2026-10-30 09:12 — 2026-10-30 09:19	24,172.336 KWD	24,179.337 KWD	24,179.337 KWD	24,171.134 KWD	+0.03%	8
2026-10-30 09:20 — 2026-10-30 09:27	24,178.470 KWD	24,142.624 KWD	24,178.470 KWD	24,142.624 KWD	-0.15%	8
2026-10-30 09:28 — 2026-10-30 09:35	24,140.065 KWD	24,117.454 KWD	24,151.954 KWD	24,117.454 KWD	-0.09%	8
2026-10-30 09:36 — 2026-10-30 09:43	24,129.925 KWD	24,140.486 KWD	24,143.864 KWD	24,117.197 KWD	+0.04%	8
2026-10-30 09:44 — 2026-10-30 09:51	24,140.486 KWD	24,130.570 KWD	24,152.091 KWD	24,126.524 KWD	-0.04%	8
2026-10-30 09:52 — 2026-10-30 09:59	24,135.518 KWD	24,127.160 KWD	24,135.518 KWD	24,124.819 KWD	-0.03%	8
2026-10-30 10:00 — 2026-10-30 10:07	24,129.271 KWD	24,088.429 KWD	24,135.515 KWD	24,088.429 KWD	-0.17%	8
2026-10-30 10:08 — 2026-10-30 10:15	24,088.429 KWD	24,059.000 KWD	24,088.429 KWD	24,059.000 KWD	-0.12%	8
2026-10-30 10:16 — 2026-10-30 10:23	24,066.742 KWD	24,044.380 KWD	24,066.742 KWD	24,043.561 KWD	-0.09%	8
2026-10-30 10:24 — 2026-10-30 10:31	24,044.380 KWD	24,052.848 KWD	24,071.726 KWD	24,044.380 KWD	+0.04%	8
2026-10-30 10:32 — 2026-10-30 10:39	24,052.848 KWD	24,108.708 KWD	24,108.708 KWD	24,052.848 KWD	+0.23%	8
2026-10-30 10:40 — 2026-10-30 10:47	24,123.855 KWD	24,138.434 KWD	24,141.317 KWD	24,123.855 KWD	+0.06%	8
2026-10-30 10:48 — 2026-10-30 10:55	24,138.434 KWD	24,124.448 KWD	24,138.434 KWD	24,104.787 KWD	-0.06%	8
2026-10-30 10:56 — 2026-10-30 11:03	24,124.448 KWD	24,176.592 KWD	24,176.592 KWD	24,124.448 KWD	+0.22%	8
2026-10-30 11:04 — 2026-10-30 11:11	24,176.592 KWD	24,153.975 KWD	24,176.592 KWD	24,153.733 KWD	-0.09%	8
2026-10-30 11:12 — 2026-10-30 11:19	24,154.561 KWD	24,125.868 KWD	24,154.561 KWD	24,125.868 KWD	-0.12%	8
2026-10-30 11:20 — 2026-10-30 11:27	24,125.868 KWD	24,137.939 KWD	24,141.583 KWD	24,125.868 KWD	+0.05%	8
2026-10-30 11:28 — 2026-10-30 11:35	24,150.026 KWD	24,166.206 KWD	24,172.496 KWD	24,150.026 KWD	+0.07%	8
2026-10-30 11:36 — 2026-10-30 11:43	24,158.686 KWD	24,122.897 KWD	24,158.686 KWD	24,122.657 KWD	-0.15%	8
2026-10-30 11:44 — 2026-10-30 11:51	24,101.289 KWD	24,069.327 KWD	24,101.289 KWD	24,069.327 KWD	-0.13%	8
2026-10-30 11:52 — 2026-10-30 11:59	24,070.238 KWD	24,032.569 KWD	24,070.238 KWD	24,032.569 KWD	-0.16%	8
2026-10-30 12:00 — 2026-10-30 12:07	24,047.620 KWD	24,045.642 KWD	24,051.040 KWD	24,038.296 KWD	-0.01%	8
2026-10-30 12:08 — 2026-10-30 12:10	24,045.642 KWD	24,044.915 KWD	24,045.642 KWD	24,044.915 KWD	0.00%	3