د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-05 02:10 — 2026-11-05 05:10 UTC

لومړی ثبت شوی قیمت: 25,094.800 KWD
2026-11-05 02:11 UTC
وروستی ثبت شوی قیمت: 24,977.592 KWD
2026-11-05 05:10 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,100.755 KWD
2026-11-05 02:13 UTC
تر ټولو ټیټ ثبت شوی قیمت: 24,966.231 KWD
2026-11-05 04:25 UTC
بدلون: -117.207 KWD
-0.47%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-05 02:11 — 2026-11-05 02:15	25,094.800 KWD	25,082.792 KWD	25,100.755 KWD	25,082.792 KWD	-0.05%	5
2026-11-05 02:16 — 2026-11-05 02:23	25,082.792 KWD	25,062.056 KWD	25,082.792 KWD	25,062.056 KWD	-0.08%	8
2026-11-05 02:24 — 2026-11-05 02:31	25,064.541 KWD	25,058.894 KWD	25,075.329 KWD	25,058.894 KWD	-0.02%	8
2026-11-05 02:32 — 2026-11-05 02:39	25,054.982 KWD	25,037.641 KWD	25,054.982 KWD	25,027.033 KWD	-0.07%	8
2026-11-05 02:40 — 2026-11-05 02:47	25,038.146 KWD	25,038.929 KWD	25,039.148 KWD	25,032.554 KWD	+0.00%	8
2026-11-05 02:48 — 2026-11-05 02:55	25,038.929 KWD	25,014.994 KWD	25,048.615 KWD	25,014.994 KWD	-0.10%	8
2026-11-05 02:56 — 2026-11-05 03:03	25,022.276 KWD	25,018.518 KWD	25,022.276 KWD	25,014.578 KWD	-0.02%	8
2026-11-05 03:04 — 2026-11-05 03:11	25,013.566 KWD	25,012.419 KWD	25,032.499 KWD	25,012.419 KWD	0.00%	8
2026-11-05 03:12 — 2026-11-05 03:19	25,010.284 KWD	25,046.041 KWD	25,046.041 KWD	25,010.284 KWD	+0.14%	8
2026-11-05 03:20 — 2026-11-05 03:27	25,046.041 KWD	25,059.858 KWD	25,071.512 KWD	25,046.041 KWD	+0.06%	8
2026-11-05 03:28 — 2026-11-05 03:35	25,059.858 KWD	25,060.186 KWD	25,060.186 KWD	25,048.710 KWD	+0.00%	8
2026-11-05 03:36 — 2026-11-05 03:43	25,065.737 KWD	25,063.216 KWD	25,085.959 KWD	25,063.216 KWD	-0.01%	8
2026-11-05 03:44 — 2026-11-05 03:51	25,076.887 KWD	25,029.324 KWD	25,076.887 KWD	25,029.324 KWD	-0.19%	8
2026-11-05 03:52 — 2026-11-05 03:59	25,027.712 KWD	25,020.618 KWD	25,027.712 KWD	25,017.125 KWD	-0.03%	8
2026-11-05 04:00 — 2026-11-05 04:07	25,020.618 KWD	24,980.253 KWD	25,020.618 KWD	24,980.253 KWD	-0.16%	8
2026-11-05 04:08 — 2026-11-05 04:15	24,980.253 KWD	24,976.374 KWD	24,984.592 KWD	24,975.977 KWD	-0.02%	8
2026-11-05 04:16 — 2026-11-05 04:23	24,976.374 KWD	24,966.750 KWD	24,976.439 KWD	24,966.750 KWD	-0.04%	8
2026-11-05 04:24 — 2026-11-05 04:31	24,966.750 KWD	24,977.541 KWD	24,977.541 KWD	24,966.231 KWD	+0.04%	8
2026-11-05 04:32 — 2026-11-05 04:39	24,976.624 KWD	25,020.410 KWD	25,027.414 KWD	24,976.624 KWD	+0.18%	8
2026-11-05 04:40 — 2026-11-05 04:47	25,020.410 KWD	25,052.873 KWD	25,052.873 KWD	25,020.410 KWD	+0.13%	8
2026-11-05 04:48 — 2026-11-05 04:55	25,054.376 KWD	25,014.626 KWD	25,054.376 KWD	25,014.626 KWD	-0.16%	8
2026-11-05 04:56 — 2026-11-05 05:03	25,014.626 KWD	24,993.097 KWD	25,016.000 KWD	24,993.097 KWD	-0.09%	8
2026-11-05 05:04 — 2026-11-05 05:10	24,993.097 KWD	24,977.592 KWD	24,997.204 KWD	24,977.592 KWD	-0.06%	7