د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-01 18:27 — 2026-11-01 21:27 UTC

لومړی ثبت شوی قیمت: 24,121.167 KWD
2026-11-01 18:28 UTC
وروستی ثبت شوی قیمت: 24,109.677 KWD
2026-11-01 21:27 UTC
تر ټولو لوړ ثبت شوی قیمت: 24,133.546 KWD
2026-11-01 18:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 24,058.254 KWD
2026-11-01 20:28 UTC
بدلون: -11.490 KWD
-0.05%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-01 18:28 — 2026-11-01 18:31	24,121.167 KWD	24,122.108 KWD	24,122.108 KWD	24,121.167 KWD	+0.00%	4
2026-11-01 18:32 — 2026-11-01 18:39	24,125.247 KWD	24,126.584 KWD	24,126.584 KWD	24,124.804 KWD	+0.01%	8
2026-11-01 18:40 — 2026-11-01 18:47	24,126.879 KWD	24,133.546 KWD	24,133.546 KWD	24,126.879 KWD	+0.03%	8
2026-11-01 18:48 — 2026-11-01 18:55	24,125.539 KWD	24,119.723 KWD	24,125.539 KWD	24,119.180 KWD	-0.02%	8
2026-11-01 18:56 — 2026-11-01 19:03	24,119.723 KWD	24,109.130 KWD	24,119.723 KWD	24,102.394 KWD	-0.04%	8
2026-11-01 19:04 — 2026-11-01 19:11	24,107.669 KWD	24,103.014 KWD	24,110.089 KWD	24,103.014 KWD	-0.02%	8
2026-11-01 19:12 — 2026-11-01 19:19	24,097.800 KWD	24,064.937 KWD	24,099.019 KWD	24,064.846 KWD	-0.14%	8
2026-11-01 19:20 — 2026-11-01 19:27	24,067.153 KWD	24,062.908 KWD	24,067.153 KWD	24,061.274 KWD	-0.02%	8
2026-11-01 19:28 — 2026-11-01 19:35	24,076.899 KWD	24,077.972 KWD	24,080.239 KWD	24,076.899 KWD	+0.00%	8
2026-11-01 19:36 — 2026-11-01 19:43	24,077.240 KWD	24,074.239 KWD	24,077.240 KWD	24,073.844 KWD	-0.01%	8
2026-11-01 19:44 — 2026-11-01 19:51	24,072.792 KWD	24,067.212 KWD	24,074.906 KWD	24,066.867 KWD	-0.02%	8
2026-11-01 19:52 — 2026-11-01 19:59	24,062.570 KWD	24,067.237 KWD	24,067.956 KWD	24,062.570 KWD	+0.02%	8
2026-11-01 20:00 — 2026-11-01 20:07	24,067.237 KWD	24,065.318 KWD	24,069.875 KWD	24,065.318 KWD	-0.01%	8
2026-11-01 20:08 — 2026-11-01 20:15	24,088.054 KWD	24,082.817 KWD	24,088.631 KWD	24,082.817 KWD	-0.02%	8
2026-11-01 20:16 — 2026-11-01 20:23	24,082.831 KWD	24,059.096 KWD	24,082.831 KWD	24,059.096 KWD	-0.10%	8
2026-11-01 20:24 — 2026-11-01 20:31	24,059.015 KWD	24,060.349 KWD	24,060.349 KWD	24,058.254 KWD	+0.01%	8
2026-11-01 20:32 — 2026-11-01 20:39	24,066.725 KWD	24,087.238 KWD	24,087.238 KWD	24,066.392 KWD	+0.09%	8
2026-11-01 20:40 — 2026-11-01 20:47	24,088.604 KWD	24,107.633 KWD	24,107.633 KWD	24,088.604 KWD	+0.08%	8
2026-11-01 20:48 — 2026-11-01 20:55	24,107.633 KWD	24,107.961 KWD	24,109.268 KWD	24,106.601 KWD	+0.00%	8
2026-11-01 20:56 — 2026-11-01 21:03	24,107.961 KWD	24,113.706 KWD	24,113.706 KWD	24,107.961 KWD	+0.02%	8
2026-11-01 21:04 — 2026-11-01 21:11	24,113.706 KWD	24,118.015 KWD	24,118.015 KWD	24,113.706 KWD	+0.02%	8
2026-11-01 21:12 — 2026-11-01 21:19	24,118.015 KWD	24,114.132 KWD	24,118.015 KWD	24,114.132 KWD	-0.02%	8
2026-11-01 21:20 — 2026-11-01 21:27	24,112.933 KWD	24,109.677 KWD	24,112.933 KWD	24,107.701 KWD	-0.01%	8