د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-28 00:02 — 2026-10-28 03:02 UTC

لومړی ثبت شوی قیمت: 25,144.573 KWD
2026-10-28 00:03 UTC
وروستی ثبت شوی قیمت: 25,146.751 KWD
2026-10-28 03:02 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,212.463 KWD
2026-10-28 02:20 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,059.206 KWD
2026-10-28 01:14 UTC
بدلون: 2.178 KWD
+0.01%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 00:03 — 2026-10-28 00:07	25,144.573 KWD	25,127.941 KWD	25,144.573 KWD	25,127.903 KWD	-0.07%	5
2026-10-28 00:08 — 2026-10-28 00:15	25,110.459 KWD	25,102.701 KWD	25,110.459 KWD	25,101.050 KWD	-0.03%	8
2026-10-28 00:16 — 2026-10-28 00:23	25,102.701 KWD	25,097.175 KWD	25,115.410 KWD	25,097.175 KWD	-0.02%	8
2026-10-28 00:24 — 2026-10-28 00:31	25,105.159 KWD	25,094.129 KWD	25,106.460 KWD	25,094.129 KWD	-0.04%	8
2026-10-28 00:32 — 2026-10-28 00:39	25,105.587 KWD	25,113.723 KWD	25,116.048 KWD	25,105.587 KWD	+0.03%	8
2026-10-28 00:40 — 2026-10-28 00:47	25,111.261 KWD	25,098.978 KWD	25,116.932 KWD	25,098.978 KWD	-0.05%	8
2026-10-28 00:48 — 2026-10-28 00:55	25,098.978 KWD	25,101.997 KWD	25,101.997 KWD	25,091.224 KWD	+0.01%	8
2026-10-28 00:56 — 2026-10-28 01:03	25,095.769 KWD	25,087.901 KWD	25,097.104 KWD	25,087.901 KWD	-0.03%	8
2026-10-28 01:04 — 2026-10-28 01:11	25,087.901 KWD	25,071.726 KWD	25,087.901 KWD	25,065.125 KWD	-0.06%	8
2026-10-28 01:12 — 2026-10-28 01:19	25,063.587 KWD	25,080.018 KWD	25,080.018 KWD	25,059.206 KWD	+0.07%	8
2026-10-28 01:20 — 2026-10-28 01:27	25,083.333 KWD	25,130.332 KWD	25,130.332 KWD	25,083.333 KWD	+0.19%	8
2026-10-28 01:28 — 2026-10-28 01:35	25,130.332 KWD	25,107.850 KWD	25,130.332 KWD	25,106.802 KWD	-0.09%	8
2026-10-28 01:36 — 2026-10-28 01:43	25,120.734 KWD	25,162.584 KWD	25,162.584 KWD	25,117.119 KWD	+0.17%	8
2026-10-28 01:44 — 2026-10-28 01:51	25,164.663 KWD	25,147.474 KWD	25,164.663 KWD	25,146.648 KWD	-0.07%	8
2026-10-28 01:52 — 2026-10-28 01:59	25,147.474 KWD	25,160.911 KWD	25,160.911 KWD	25,142.212 KWD	+0.05%	8
2026-10-28 02:00 — 2026-10-28 02:07	25,155.351 KWD	25,150.286 KWD	25,157.278 KWD	25,146.848 KWD	-0.02%	8
2026-10-28 02:08 — 2026-10-28 02:15	25,141.627 KWD	25,177.884 KWD	25,178.766 KWD	25,139.868 KWD	+0.14%	8
2026-10-28 02:16 — 2026-10-28 02:23	25,177.884 KWD	25,191.568 KWD	25,212.463 KWD	25,177.884 KWD	+0.05%	8
2026-10-28 02:24 — 2026-10-28 02:31	25,181.510 KWD	25,161.185 KWD	25,181.510 KWD	25,160.886 KWD	-0.08%	8
2026-10-28 02:32 — 2026-10-28 02:39	25,164.270 KWD	25,157.687 KWD	25,164.270 KWD	25,151.318 KWD	-0.03%	8
2026-10-28 02:40 — 2026-10-28 02:47	25,157.687 KWD	25,152.942 KWD	25,157.687 KWD	25,144.169 KWD	-0.02%	8
2026-10-28 02:48 — 2026-10-28 02:55	25,152.518 KWD	25,170.980 KWD	25,183.577 KWD	25,152.518 KWD	+0.07%	8
2026-10-28 02:56 — 2026-10-28 03:02	25,170.980 KWD	25,146.751 KWD	25,170.980 KWD	25,146.751 KWD	-0.10%	7