د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-09 01:04 — 2026-11-09 04:04 UTC

لومړی ثبت شوی قیمت: 23,386.192 KWD
2026-11-09 01:05 UTC
وروستی ثبت شوی قیمت: 23,247.824 KWD
2026-11-09 04:04 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,472.514 KWD
2026-11-09 02:36 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,226.112 KWD
2026-11-09 01:32 UTC
بدلون: -138.368 KWD
-0.59%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-09 01:05 — 2026-11-09 01:11	23,386.192 KWD	23,385.691 KWD	23,416.788 KWD	23,385.691 KWD	0.00%	7
2026-11-09 01:12 — 2026-11-09 01:19	23,385.691 KWD	23,293.728 KWD	23,385.691 KWD	23,293.728 KWD	-0.39%	8
2026-11-09 01:20 — 2026-11-09 01:27	23,290.161 KWD	23,281.112 KWD	23,304.059 KWD	23,281.112 KWD	-0.04%	8
2026-11-09 01:28 — 2026-11-09 01:35	23,268.092 KWD	23,238.400 KWD	23,268.092 KWD	23,226.112 KWD	-0.13%	8
2026-11-09 01:36 — 2026-11-09 01:43	23,262.649 KWD	23,259.264 KWD	23,262.649 KWD	23,245.434 KWD	-0.01%	8
2026-11-09 01:44 — 2026-11-09 01:51	23,315.036 KWD	23,322.732 KWD	23,336.392 KWD	23,315.036 KWD	+0.03%	8
2026-11-09 01:52 — 2026-11-09 01:59	23,348.731 KWD	23,353.113 KWD	23,387.553 KWD	23,342.843 KWD	+0.02%	8
2026-11-09 02:00 — 2026-11-09 02:07	23,353.113 KWD	23,386.946 KWD	23,386.946 KWD	23,344.752 KWD	+0.14%	8
2026-11-09 02:08 — 2026-11-09 02:15	23,386.946 KWD	23,370.362 KWD	23,386.946 KWD	23,370.362 KWD	-0.07%	8
2026-11-09 02:16 — 2026-11-09 02:23	23,373.434 KWD	23,413.722 KWD	23,413.722 KWD	23,373.434 KWD	+0.17%	8
2026-11-09 02:24 — 2026-11-09 02:31	23,401.320 KWD	23,454.840 KWD	23,454.840 KWD	23,401.320 KWD	+0.23%	8
2026-11-09 02:32 — 2026-11-09 02:39	23,453.836 KWD	23,453.608 KWD	23,472.514 KWD	23,453.608 KWD	0.00%	8
2026-11-09 02:40 — 2026-11-09 02:47	23,445.475 KWD	23,435.914 KWD	23,445.475 KWD	23,427.703 KWD	-0.04%	8
2026-11-09 02:48 — 2026-11-09 02:55	23,435.914 KWD	23,384.528 KWD	23,435.914 KWD	23,383.853 KWD	-0.22%	8
2026-11-09 02:56 — 2026-11-09 03:03	23,384.528 KWD	23,389.920 KWD	23,389.920 KWD	23,381.646 KWD	+0.02%	8
2026-11-09 03:04 — 2026-11-09 03:11	23,389.920 KWD	23,337.670 KWD	23,389.920 KWD	23,337.670 KWD	-0.22%	8
2026-11-09 03:12 — 2026-11-09 03:19	23,337.670 KWD	23,296.377 KWD	23,344.595 KWD	23,284.229 KWD	-0.18%	8
2026-11-09 03:20 — 2026-11-09 03:27	23,296.377 KWD	23,295.842 KWD	23,305.617 KWD	23,278.352 KWD	0.00%	8
2026-11-09 03:28 — 2026-11-09 03:35	23,328.735 KWD	23,310.904 KWD	23,328.735 KWD	23,310.904 KWD	-0.08%	8
2026-11-09 03:36 — 2026-11-09 03:43	23,310.904 KWD	23,328.011 KWD	23,328.011 KWD	23,305.198 KWD	+0.07%	8
2026-11-09 03:44 — 2026-11-09 03:51	23,328.011 KWD	23,304.935 KWD	23,334.279 KWD	23,301.901 KWD	-0.10%	8
2026-11-09 03:52 — 2026-11-09 03:59	23,304.935 KWD	23,265.042 KWD	23,307.652 KWD	23,265.042 KWD	-0.17%	8
2026-11-09 04:00 — 2026-11-09 04:04	23,262.680 KWD	23,247.824 KWD	23,262.680 KWD	23,247.824 KWD	-0.06%	5