د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-22 09:57 — 2026-10-22 12:57 UTC

لومړی ثبت شوی قیمت: 25,388.736 KWD
2026-10-22 09:58 UTC
وروستی ثبت شوی قیمت: 25,345.968 KWD
2026-10-22 12:57 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,474.802 KWD
2026-10-22 10:42 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,343.246 KWD
2026-10-22 12:56 UTC
بدلون: -42.767 KWD
-0.17%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:11.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 09:58 — 2026-10-22 09:59	25,388.736 KWD	25,386.721 KWD	25,388.736 KWD	25,386.721 KWD	-0.01%	2
2026-10-22 10:00 — 2026-10-22 10:07	25,386.569 KWD	25,433.131 KWD	25,433.131 KWD	25,386.569 KWD	+0.18%	8
2026-10-22 10:08 — 2026-10-22 10:15	25,429.270 KWD	25,421.081 KWD	25,429.270 KWD	25,409.968 KWD	-0.03%	8
2026-10-22 10:16 — 2026-10-22 10:23	25,425.928 KWD	25,442.963 KWD	25,442.963 KWD	25,425.928 KWD	+0.07%	8
2026-10-22 10:24 — 2026-10-22 10:31	25,442.963 KWD	25,435.928 KWD	25,447.759 KWD	25,435.928 KWD	-0.03%	8
2026-10-22 10:32 — 2026-10-22 10:39	25,437.665 KWD	25,445.106 KWD	25,450.038 KWD	25,437.665 KWD	+0.03%	8
2026-10-22 10:40 — 2026-10-22 10:47	25,444.571 KWD	25,449.578 KWD	25,474.802 KWD	25,444.571 KWD	+0.02%	8
2026-10-22 10:48 — 2026-10-22 10:55	25,448.890 KWD	25,440.278 KWD	25,448.890 KWD	25,430.552 KWD	-0.03%	8
2026-10-22 10:56 — 2026-10-22 11:03	25,440.278 KWD	25,426.751 KWD	25,440.278 KWD	25,426.751 KWD	-0.05%	8
2026-10-22 11:04 — 2026-10-22 11:11	25,420.707 KWD	25,411.780 KWD	25,420.993 KWD	25,411.482 KWD	-0.04%	8
2026-10-22 11:12 — 2026-10-22 11:19	25,420.485 KWD	25,413.301 KWD	25,420.849 KWD	25,413.301 KWD	-0.03%	8
2026-10-22 11:20 — 2026-10-22 11:27	25,415.012 KWD	25,401.288 KWD	25,417.930 KWD	25,393.550 KWD	-0.05%	8
2026-10-22 11:28 — 2026-10-22 11:35	25,401.288 KWD	25,404.662 KWD	25,405.187 KWD	25,392.523 KWD	+0.01%	8
2026-10-22 11:36 — 2026-10-22 11:43	25,388.152 KWD	25,406.360 KWD	25,415.067 KWD	25,388.152 KWD	+0.07%	8
2026-10-22 11:44 — 2026-10-22 11:51	25,403.647 KWD	25,387.419 KWD	25,405.110 KWD	25,387.419 KWD	-0.06%	8
2026-10-22 11:52 — 2026-10-22 11:59	25,380.881 KWD	25,368.656 KWD	25,382.108 KWD	25,368.656 KWD	-0.05%	8
2026-10-22 12:00 — 2026-10-22 12:07	25,368.656 KWD	25,348.250 KWD	25,373.283 KWD	25,348.250 KWD	-0.08%	8
2026-10-22 12:08 — 2026-10-22 12:15	25,348.250 KWD	25,383.002 KWD	25,383.002 KWD	25,348.250 KWD	+0.14%	8
2026-10-22 12:16 — 2026-10-22 12:23	25,376.037 KWD	25,386.747 KWD	25,396.321 KWD	25,376.037 KWD	+0.04%	8
2026-10-22 12:24 — 2026-10-22 12:31	25,384.982 KWD	25,392.169 KWD	25,392.169 KWD	25,382.168 KWD	+0.03%	8
2026-10-22 12:32 — 2026-10-22 12:39	25,380.151 KWD	25,352.456 KWD	25,380.151 KWD	25,352.456 KWD	-0.11%	8
2026-10-22 12:40 — 2026-10-22 12:47	25,345.888 KWD	25,356.496 KWD	25,361.122 KWD	25,345.223 KWD	+0.04%	8
2026-10-22 12:48 — 2026-10-22 12:55	25,356.496 KWD	25,361.728 KWD	25,371.068 KWD	25,356.496 KWD	+0.02%	8
2026-10-22 12:56 — 2026-10-22 12:57	25,343.246 KWD	25,345.968 KWD	25,345.968 KWD	25,343.246 KWD	+0.01%	2