د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-15 05:27 — 2026-10-15 08:27 UTC

لومړی ثبت شوی قیمت: 25,289.853 KWD
2026-10-15 05:28 UTC
وروستی ثبت شوی قیمت: 25,245.350 KWD
2026-10-15 08:27 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,346.900 KWD
2026-10-15 08:03 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,099.668 KWD
2026-10-15 06:08 UTC
بدلون: -44.503 KWD
-0.18%
ثبتونه: 179

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 05:28 — 2026-10-15 05:35	25,289.853 KWD	25,252.736 KWD	25,289.853 KWD	25,248.141 KWD	-0.15%	8
2026-10-15 05:36 — 2026-10-15 05:43	25,252.736 KWD	25,278.156 KWD	25,278.156 KWD	25,244.246 KWD	+0.10%	8
2026-10-15 05:44 — 2026-10-15 05:51	25,278.156 KWD	25,177.892 KWD	25,278.156 KWD	25,177.892 KWD	-0.40%	8
2026-10-15 05:52 — 2026-10-15 05:59	25,177.892 KWD	25,106.321 KWD	25,177.892 KWD	25,102.748 KWD	-0.28%	8
2026-10-15 06:00 — 2026-10-15 06:07	25,108.614 KWD	25,115.190 KWD	25,115.190 KWD	25,106.977 KWD	+0.03%	8
2026-10-15 06:08 — 2026-10-15 06:15	25,099.668 KWD	25,148.012 KWD	25,155.569 KWD	25,099.668 KWD	+0.19%	8
2026-10-15 06:16 — 2026-10-15 06:23	25,146.575 KWD	25,186.631 KWD	25,198.455 KWD	25,146.575 KWD	+0.16%	8
2026-10-15 06:24 — 2026-10-15 06:31	25,186.631 KWD	25,210.495 KWD	25,210.495 KWD	25,179.189 KWD	+0.09%	8
2026-10-15 06:32 — 2026-10-15 06:39	25,225.509 KWD	25,241.283 KWD	25,241.283 KWD	25,222.781 KWD	+0.06%	8
2026-10-15 06:40 — 2026-10-15 06:47	25,246.762 KWD	25,222.525 KWD	25,248.135 KWD	25,222.525 KWD	-0.10%	8
2026-10-15 06:48 — 2026-10-15 06:55	25,219.222 KWD	25,191.279 KWD	25,219.222 KWD	25,169.834 KWD	-0.11%	8
2026-10-15 06:56 — 2026-10-15 07:03	25,191.279 KWD	25,206.107 KWD	25,206.107 KWD	25,187.863 KWD	+0.06%	8
2026-10-15 07:04 — 2026-10-15 07:11	25,200.783 KWD	25,197.827 KWD	25,205.444 KWD	25,184.775 KWD	-0.01%	8
2026-10-15 07:12 — 2026-10-15 07:19	25,169.922 KWD	25,195.734 KWD	25,195.734 KWD	25,154.069 KWD	+0.10%	8
2026-10-15 07:20 — 2026-10-15 07:27	25,195.734 KWD	25,223.687 KWD	25,223.687 KWD	25,194.116 KWD	+0.11%	8
2026-10-15 07:28 — 2026-10-15 07:35	25,223.687 KWD	25,220.006 KWD	25,228.188 KWD	25,220.006 KWD	-0.01%	8
2026-10-15 07:36 — 2026-10-15 07:43	25,235.898 KWD	25,269.759 KWD	25,269.759 KWD	25,235.898 KWD	+0.13%	8
2026-10-15 07:44 — 2026-10-15 07:51	25,269.759 KWD	25,274.463 KWD	25,302.108 KWD	25,269.759 KWD	+0.02%	8
2026-10-15 07:52 — 2026-10-15 07:59	25,274.463 KWD	25,337.994 KWD	25,337.994 KWD	25,274.463 KWD	+0.25%	8
2026-10-15 08:01 — 2026-10-15 08:07	25,327.978 KWD	25,293.012 KWD	25,346.900 KWD	25,293.012 KWD	-0.14%	7
2026-10-15 08:08 — 2026-10-15 08:15	25,293.012 KWD	25,265.130 KWD	25,298.092 KWD	25,253.890 KWD	-0.11%	8
2026-10-15 08:16 — 2026-10-15 08:23	25,265.130 KWD	25,245.420 KWD	25,272.316 KWD	25,243.459 KWD	-0.08%	8
2026-10-15 08:24 — 2026-10-15 08:27	25,245.420 KWD	25,245.350 KWD	25,245.420 KWD	25,244.982 KWD	0.00%	4