د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-24 22:06 — 2026-10-25 01:06 UTC

لومړی ثبت شوی قیمت: 24,972.732 KWD
2026-10-24 22:07 UTC
وروستی ثبت شوی قیمت: 25,084.989 KWD
2026-10-25 01:06 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,116.542 KWD
2026-10-24 23:52 UTC
تر ټولو ټیټ ثبت شوی قیمت: 24,971.615 KWD
2026-10-24 22:14 UTC
بدلون: 112.257 KWD
+0.45%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:19.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 22:07	24,972.732 KWD	24,972.732 KWD	24,972.732 KWD	24,972.732 KWD	—	1
2026-10-24 22:08 — 2026-10-24 22:15	24,972.732 KWD	24,980.745 KWD	24,980.745 KWD	24,971.615 KWD	+0.03%	8
2026-10-24 22:16 — 2026-10-24 22:23	24,980.745 KWD	24,975.492 KWD	24,981.361 KWD	24,973.896 KWD	-0.02%	8
2026-10-24 22:24 — 2026-10-24 22:31	24,974.445 KWD	24,984.671 KWD	24,984.671 KWD	24,973.622 KWD	+0.04%	8
2026-10-24 22:32 — 2026-10-24 22:39	24,987.756 KWD	25,018.958 KWD	25,022.968 KWD	24,987.756 KWD	+0.12%	8
2026-10-24 22:40 — 2026-10-24 22:47	25,018.958 KWD	25,014.415 KWD	25,020.242 KWD	25,014.180 KWD	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	25,014.415 KWD	25,021.918 KWD	25,021.918 KWD	25,012.113 KWD	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	25,021.918 KWD	25,024.103 KWD	25,024.103 KWD	25,009.558 KWD	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:11	25,020.063 KWD	25,027.777 KWD	25,027.777 KWD	25,020.063 KWD	+0.03%	8
2026-10-24 23:12 — 2026-10-24 23:19	25,027.777 KWD	25,015.884 KWD	25,027.797 KWD	25,015.884 KWD	-0.05%	8
2026-10-24 23:20 — 2026-10-24 23:27	25,005.590 KWD	25,016.205 KWD	25,016.205 KWD	25,005.183 KWD	+0.04%	8
2026-10-24 23:28 — 2026-10-24 23:35	25,016.205 KWD	25,053.849 KWD	25,053.849 KWD	25,016.205 KWD	+0.15%	8
2026-10-24 23:36 — 2026-10-24 23:43	25,077.382 KWD	25,108.103 KWD	25,108.103 KWD	25,077.382 KWD	+0.12%	8
2026-10-24 23:44 — 2026-10-24 23:51	25,098.415 KWD	25,114.314 KWD	25,114.314 KWD	25,098.415 KWD	+0.06%	8
2026-10-24 23:52 — 2026-10-24 23:59	25,116.542 KWD	25,116.541 KWD	25,116.542 KWD	25,111.362 KWD	0.00%	8
2026-10-25 00:00 — 2026-10-25 00:07	25,110.221 KWD	25,084.315 KWD	25,110.221 KWD	25,083.957 KWD	-0.10%	8
2026-10-25 00:08 — 2026-10-25 00:15	25,084.315 KWD	25,076.593 KWD	25,084.315 KWD	25,076.593 KWD	-0.03%	8
2026-10-25 00:16 — 2026-10-25 00:23	25,076.593 KWD	25,071.052 KWD	25,076.593 KWD	25,071.052 KWD	-0.02%	8
2026-10-25 00:24 — 2026-10-25 00:31	25,078.872 KWD	25,097.685 KWD	25,097.685 KWD	25,078.872 KWD	+0.08%	8
2026-10-25 00:32 — 2026-10-25 00:39	25,098.624 KWD	25,102.266 KWD	25,109.489 KWD	25,098.624 KWD	+0.01%	8
2026-10-25 00:40 — 2026-10-25 00:47	25,102.266 KWD	25,102.824 KWD	25,108.232 KWD	25,102.266 KWD	+0.00%	8
2026-10-25 00:48 — 2026-10-25 00:55	25,102.824 KWD	25,102.762 KWD	25,110.515 KWD	25,102.697 KWD	0.00%	8
2026-10-25 00:56 — 2026-10-25 01:03	25,109.585 KWD	25,102.056 KWD	25,109.585 KWD	25,102.056 KWD	-0.03%	8
2026-10-25 01:04 — 2026-10-25 01:06	25,088.861 KWD	25,084.989 KWD	25,088.861 KWD	25,084.989 KWD	-0.02%	3