د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-20 21:12 — 2026-10-21 00:12 UTC

لومړی ثبت شوی قیمت: 25,651.194 KWD
2026-10-20 21:13 UTC
وروستی ثبت شوی قیمت: 25,685.284 KWD
2026-10-21 00:12 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,731.464 KWD
2026-10-20 22:57 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,639.239 KWD
2026-10-20 21:44 UTC
بدلون: 34.091 KWD
+0.13%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:14.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-20 21:13 — 2026-10-20 21:19	25,651.194 KWD	25,680.508 KWD	25,680.508 KWD	25,647.568 KWD	+0.11%	7
2026-10-20 21:20 — 2026-10-20 21:27	25,680.325 KWD	25,661.224 KWD	25,680.325 KWD	25,661.224 KWD	-0.07%	8
2026-10-20 21:28 — 2026-10-20 21:35	25,658.402 KWD	25,651.002 KWD	25,662.534 KWD	25,651.002 KWD	-0.03%	8
2026-10-20 21:36 — 2026-10-20 21:43	25,643.519 KWD	25,639.947 KWD	25,643.519 KWD	25,639.357 KWD	-0.01%	8
2026-10-20 21:44 — 2026-10-20 21:51	25,639.239 KWD	25,660.643 KWD	25,660.643 KWD	25,639.239 KWD	+0.08%	8
2026-10-20 21:52 — 2026-10-20 21:59	25,662.828 KWD	25,676.847 KWD	25,676.847 KWD	25,652.805 KWD	+0.05%	8
2026-10-20 22:00 — 2026-10-20 22:07	25,676.847 KWD	25,697.466 KWD	25,697.466 KWD	25,674.963 KWD	+0.08%	8
2026-10-20 22:08 — 2026-10-20 22:15	25,689.798 KWD	25,712.075 KWD	25,715.560 KWD	25,689.798 KWD	+0.09%	8
2026-10-20 22:16 — 2026-10-20 22:23	25,702.995 KWD	25,705.635 KWD	25,719.276 KWD	25,702.995 KWD	+0.01%	8
2026-10-20 22:24 — 2026-10-20 22:31	25,717.866 KWD	25,707.324 KWD	25,722.411 KWD	25,707.324 KWD	-0.04%	8
2026-10-20 22:32 — 2026-10-20 22:39	25,694.661 KWD	25,696.436 KWD	25,702.862 KWD	25,694.661 KWD	+0.01%	8
2026-10-20 22:40 — 2026-10-20 22:47	25,696.607 KWD	25,691.705 KWD	25,702.654 KWD	25,689.578 KWD	-0.02%	8
2026-10-20 22:48 — 2026-10-20 22:55	25,691.705 KWD	25,701.898 KWD	25,702.145 KWD	25,690.644 KWD	+0.04%	8
2026-10-20 22:56 — 2026-10-20 23:03	25,701.898 KWD	25,710.585 KWD	25,731.464 KWD	25,701.898 KWD	+0.03%	8
2026-10-20 23:04 — 2026-10-20 23:11	25,704.680 KWD	25,677.846 KWD	25,704.680 KWD	25,677.846 KWD	-0.10%	8
2026-10-20 23:12 — 2026-10-20 23:19	25,672.919 KWD	25,675.921 KWD	25,679.281 KWD	25,672.919 KWD	+0.01%	8
2026-10-20 23:20 — 2026-10-20 23:27	25,671.389 KWD	25,661.137 KWD	25,675.442 KWD	25,661.137 KWD	-0.04%	8
2026-10-20 23:28 — 2026-10-20 23:35	25,660.398 KWD	25,662.104 KWD	25,662.120 KWD	25,660.386 KWD	+0.01%	8
2026-10-20 23:36 — 2026-10-20 23:43	25,662.104 KWD	25,658.927 KWD	25,662.104 KWD	25,652.852 KWD	-0.01%	8
2026-10-20 23:44 — 2026-10-20 23:51	25,664.599 KWD	25,692.562 KWD	25,699.925 KWD	25,664.599 KWD	+0.11%	8
2026-10-20 23:52 — 2026-10-20 23:59	25,687.348 KWD	25,698.438 KWD	25,701.383 KWD	25,687.348 KWD	+0.04%	8
2026-10-21 00:00 — 2026-10-21 00:07	25,696.568 KWD	25,669.013 KWD	25,696.568 KWD	25,669.013 KWD	-0.11%	8
2026-10-21 00:08 — 2026-10-21 00:12	25,676.010 KWD	25,685.284 KWD	25,685.284 KWD	25,676.010 KWD	+0.04%	5