د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-18 03:23 — 2026-10-18 06:23 UTC

لومړی ثبت شوی قیمت: 25,269.033 KWD
2026-10-18 03:24 UTC
وروستی ثبت شوی قیمت: 25,234.095 KWD
2026-10-18 06:23 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,337.216 KWD
2026-10-18 03:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,230.520 KWD
2026-10-18 05:47 UTC
بدلون: -34.938 KWD
-0.14%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-18 03:24 — 2026-10-18 03:27	25,269.033 KWD	25,269.162 KWD	25,269.162 KWD	25,269.033 KWD	+0.00%	4
2026-10-18 03:28 — 2026-10-18 03:35	25,275.496 KWD	25,274.910 KWD	25,276.580 KWD	25,268.934 KWD	0.00%	8
2026-10-18 03:36 — 2026-10-18 03:43	25,274.910 KWD	25,302.679 KWD	25,302.679 KWD	25,274.910 KWD	+0.11%	8
2026-10-18 03:44 — 2026-10-18 03:51	25,302.679 KWD	25,326.325 KWD	25,337.216 KWD	25,302.679 KWD	+0.09%	8
2026-10-18 03:52 — 2026-10-18 03:59	25,326.325 KWD	25,313.087 KWD	25,326.325 KWD	25,313.087 KWD	-0.05%	8
2026-10-18 04:00 — 2026-10-18 04:07	25,313.087 KWD	25,293.960 KWD	25,313.249 KWD	25,293.960 KWD	-0.08%	8
2026-10-18 04:08 — 2026-10-18 04:15	25,293.960 KWD	25,295.657 KWD	25,295.657 KWD	25,290.230 KWD	+0.01%	8
2026-10-18 04:16 — 2026-10-18 04:23	25,295.657 KWD	25,300.355 KWD	25,300.355 KWD	25,293.593 KWD	+0.02%	8
2026-10-18 04:24 — 2026-10-18 04:31	25,300.355 KWD	25,300.198 KWD	25,300.746 KWD	25,299.499 KWD	0.00%	8
2026-10-18 04:32 — 2026-10-18 04:39	25,297.184 KWD	25,274.314 KWD	25,297.184 KWD	25,274.314 KWD	-0.09%	8
2026-10-18 04:40 — 2026-10-18 04:47	25,274.314 KWD	25,266.665 KWD	25,276.497 KWD	25,263.925 KWD	-0.03%	8
2026-10-18 04:48 — 2026-10-18 04:55	25,266.665 KWD	25,261.515 KWD	25,273.579 KWD	25,261.515 KWD	-0.02%	8
2026-10-18 04:56 — 2026-10-18 05:03	25,261.385 KWD	25,262.626 KWD	25,262.626 KWD	25,260.327 KWD	+0.00%	8
2026-10-18 05:04 — 2026-10-18 05:11	25,262.626 KWD	25,258.951 KWD	25,262.626 KWD	25,257.875 KWD	-0.01%	8
2026-10-18 05:12 — 2026-10-18 05:19	25,258.951 KWD	25,278.995 KWD	25,278.995 KWD	25,258.835 KWD	+0.08%	8
2026-10-18 05:20 — 2026-10-18 05:27	25,281.375 KWD	25,246.582 KWD	25,281.375 KWD	25,246.582 KWD	-0.14%	8
2026-10-18 05:28 — 2026-10-18 05:35	25,246.582 KWD	25,250.747 KWD	25,250.747 KWD	25,246.582 KWD	+0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	25,242.879 KWD	25,242.135 KWD	25,243.883 KWD	25,240.474 KWD	0.00%	8
2026-10-18 05:44 — 2026-10-18 05:51	25,242.135 KWD	25,234.618 KWD	25,242.135 KWD	25,230.520 KWD	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	25,234.618 KWD	25,235.523 KWD	25,240.253 KWD	25,232.149 KWD	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	25,238.814 KWD	25,251.753 KWD	25,256.019 KWD	25,238.814 KWD	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	25,249.180 KWD	25,253.198 KWD	25,253.198 KWD	25,244.083 KWD	+0.02%	8
2026-10-18 06:16 — 2026-10-18 06:23	25,253.198 KWD	25,234.095 KWD	25,253.198 KWD	25,234.095 KWD	-0.08%	8