د بټ کوائن نرخ CAD (کاناډایی ډالر)

بټ کوائن بیا رغونډ۔ — CAD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-19 10:54 — 2026-10-19 13:54 UTC

لومړی ثبت شوی قیمت: 115,983.20 CAD
2026-10-19 10:55 UTC
وروستی ثبت شوی قیمت: 115,921.71 CAD
2026-10-19 13:54 UTC
تر ټولو لوړ ثبت شوی قیمت: 116,544.70 CAD
2026-10-19 13:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 115,563.17 CAD
2026-10-19 11:34 UTC
بدلون: -61.50 CAD
-0.05%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:18.

د بټ کوائن نرخ · کاناډایی ډالر (CAD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-19 10:55	115,983.20 CAD	115,983.20 CAD	115,983.20 CAD	115,983.20 CAD	—	1
2026-10-19 10:56 — 2026-10-19 11:03	115,983.20 CAD	115,945.91 CAD	116,062.14 CAD	115,945.91 CAD	-0.03%	8
2026-10-19 11:04 — 2026-10-19 11:11	115,945.91 CAD	115,794.30 CAD	115,945.91 CAD	115,703.64 CAD	-0.13%	8
2026-10-19 11:12 — 2026-10-19 11:19	115,794.30 CAD	115,649.11 CAD	115,794.30 CAD	115,649.11 CAD	-0.13%	8
2026-10-19 11:20 — 2026-10-19 11:27	115,719.25 CAD	115,685.50 CAD	115,728.97 CAD	115,685.50 CAD	-0.03%	8
2026-10-19 11:28 — 2026-10-19 11:35	115,670.00 CAD	115,563.17 CAD	115,674.66 CAD	115,563.17 CAD	-0.09%	8
2026-10-19 11:36 — 2026-10-19 11:43	115,601.77 CAD	115,661.14 CAD	115,725.30 CAD	115,593.38 CAD	+0.05%	8
2026-10-19 11:44 — 2026-10-19 11:51	115,661.14 CAD	115,727.35 CAD	115,766.96 CAD	115,661.14 CAD	+0.06%	8
2026-10-19 11:52 — 2026-10-19 11:59	115,740.77 CAD	115,853.97 CAD	115,857.28 CAD	115,740.77 CAD	+0.10%	8
2026-10-19 12:00 — 2026-10-19 12:07	115,821.15 CAD	115,875.40 CAD	115,875.40 CAD	115,818.07 CAD	+0.05%	8
2026-10-19 12:08 — 2026-10-19 12:15	115,875.40 CAD	115,926.92 CAD	115,953.84 CAD	115,873.48 CAD	+0.04%	8
2026-10-19 12:16 — 2026-10-19 12:23	115,926.92 CAD	116,087.58 CAD	116,131.59 CAD	115,926.92 CAD	+0.14%	8
2026-10-19 12:24 — 2026-10-19 12:31	116,087.58 CAD	116,144.62 CAD	116,155.90 CAD	116,087.58 CAD	+0.05%	8
2026-10-19 12:32 — 2026-10-19 12:39	116,218.90 CAD	116,516.03 CAD	116,516.03 CAD	116,218.90 CAD	+0.26%	8
2026-10-19 12:40 — 2026-10-19 12:47	116,455.73 CAD	116,326.62 CAD	116,455.73 CAD	116,326.62 CAD	-0.11%	8
2026-10-19 12:48 — 2026-10-19 12:55	116,326.62 CAD	116,155.15 CAD	116,326.62 CAD	116,155.15 CAD	-0.15%	8
2026-10-19 12:56 — 2026-10-19 13:03	116,271.42 CAD	116,357.77 CAD	116,357.77 CAD	116,237.24 CAD	+0.07%	8
2026-10-19 13:04 — 2026-10-19 13:11	116,357.77 CAD	116,391.75 CAD	116,544.70 CAD	116,357.77 CAD	+0.03%	8
2026-10-19 13:12 — 2026-10-19 13:19	116,339.15 CAD	116,216.94 CAD	116,339.15 CAD	116,216.94 CAD	-0.11%	8
2026-10-19 13:20 — 2026-10-19 13:27	116,216.94 CAD	116,298.04 CAD	116,303.16 CAD	116,216.94 CAD	+0.07%	8
2026-10-19 13:28 — 2026-10-19 13:35	116,298.04 CAD	116,161.33 CAD	116,298.04 CAD	116,161.33 CAD	-0.12%	8
2026-10-19 13:36 — 2026-10-19 13:43	116,103.90 CAD	115,881.91 CAD	116,103.90 CAD	115,881.91 CAD	-0.19%	8
2026-10-19 13:44 — 2026-10-19 13:51	115,947.15 CAD	116,117.83 CAD	116,117.83 CAD	115,947.15 CAD	+0.15%	8
2026-10-19 13:52 — 2026-10-19 13:54	116,117.83 CAD	115,921.71 CAD	116,117.83 CAD	115,921.71 CAD	-0.17%	3