د بټ کوائن نرخ CAD (کاناډایی ډالر)

بټ کوائن بیا رغونډ۔ — CAD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-17 11:47 — 2026-10-17 14:47 UTC

لومړی ثبت شوی قیمت: 115,343.44 CAD
2026-10-17 11:48 UTC
وروستی ثبت شوی قیمت: 115,363.88 CAD
2026-10-17 14:47 UTC
تر ټولو لوړ ثبت شوی قیمت: 115,402.41 CAD
2026-10-17 14:37 UTC
تر ټولو ټیټ ثبت شوی قیمت: 115,208.70 CAD
2026-10-17 14:18 UTC
بدلون: 20.44 CAD
+0.02%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · کاناډایی ډالر (CAD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-17 11:48 — 2026-10-17 11:51	115,343.44 CAD	115,367.11 CAD	115,368.86 CAD	115,343.44 CAD	+0.02%	4
2026-10-17 11:52 — 2026-10-17 11:59	115,368.11 CAD	115,358.94 CAD	115,397.17 CAD	115,358.94 CAD	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	115,346.05 CAD	115,363.73 CAD	115,366.52 CAD	115,346.05 CAD	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	115,363.73 CAD	115,367.37 CAD	115,394.81 CAD	115,329.31 CAD	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	115,329.99 CAD	115,301.41 CAD	115,329.99 CAD	115,301.41 CAD	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	115,301.41 CAD	115,312.93 CAD	115,326.01 CAD	115,292.22 CAD	+0.01%	8
2026-10-17 12:32 — 2026-10-17 12:39	115,312.93 CAD	115,308.51 CAD	115,333.49 CAD	115,308.51 CAD	0.00%	8
2026-10-17 12:40 — 2026-10-17 12:47	115,289.78 CAD	115,284.14 CAD	115,289.78 CAD	115,265.78 CAD	0.00%	8
2026-10-17 12:48 — 2026-10-17 12:55	115,287.68 CAD	115,249.32 CAD	115,287.68 CAD	115,249.32 CAD	-0.03%	8
2026-10-17 12:56 — 2026-10-17 13:03	115,240.93 CAD	115,268.15 CAD	115,268.15 CAD	115,240.93 CAD	+0.02%	8
2026-10-17 13:04 — 2026-10-17 13:11	115,300.86 CAD	115,234.75 CAD	115,343.41 CAD	115,234.75 CAD	-0.06%	8
2026-10-17 13:12 — 2026-10-17 13:19	115,234.75 CAD	115,241.98 CAD	115,272.41 CAD	115,234.75 CAD	+0.01%	8
2026-10-17 13:20 — 2026-10-17 13:27	115,241.98 CAD	115,240.33 CAD	115,249.48 CAD	115,240.33 CAD	0.00%	8
2026-10-17 13:28 — 2026-10-17 13:35	115,250.48 CAD	115,275.14 CAD	115,285.45 CAD	115,250.48 CAD	+0.02%	8
2026-10-17 13:36 — 2026-10-17 13:43	115,275.14 CAD	115,222.90 CAD	115,275.14 CAD	115,222.90 CAD	-0.05%	8
2026-10-17 13:44 — 2026-10-17 13:51	115,225.11 CAD	115,242.94 CAD	115,242.94 CAD	115,225.11 CAD	+0.02%	8
2026-10-17 13:52 — 2026-10-17 13:59	115,248.86 CAD	115,270.15 CAD	115,285.54 CAD	115,248.86 CAD	+0.02%	8
2026-10-17 14:00 — 2026-10-17 14:07	115,270.15 CAD	115,255.85 CAD	115,270.15 CAD	115,252.56 CAD	-0.01%	8
2026-10-17 14:08 — 2026-10-17 14:15	115,266.44 CAD	115,240.08 CAD	115,266.44 CAD	115,240.08 CAD	-0.02%	8
2026-10-17 14:16 — 2026-10-17 14:23	115,237.37 CAD	115,256.88 CAD	115,256.88 CAD	115,208.70 CAD	+0.02%	8
2026-10-17 14:24 — 2026-10-17 14:31	115,275.08 CAD	115,350.44 CAD	115,350.44 CAD	115,275.08 CAD	+0.07%	8
2026-10-17 14:32 — 2026-10-17 14:39	115,333.48 CAD	115,375.55 CAD	115,402.41 CAD	115,321.74 CAD	+0.04%	8
2026-10-17 14:40 — 2026-10-17 14:47	115,354.57 CAD	115,363.88 CAD	115,370.01 CAD	115,354.50 CAD	+0.01%	8