د بټ کوائن نرخ CZK (چک کرونه)

بټ کوائن بیا رغونډ۔ — CZK · وروستۍ ساعت

وخت د موده: 2026-10-08 23:54 — 2026-10-09 00:54 UTC

لومړی ثبت شوی قیمت: 1,775,779.93 CZK
2026-10-08 23:55 UTC
وروستی ثبت شوی قیمت: 1,777,749.86 CZK
2026-10-09 00:54 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,777,991.21 CZK
2026-10-09 00:52 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,774,784.05 CZK
2026-10-09 00:27 UTC
بدلون: 1,969.93 CZK
+0.11%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 23:55 — 2026-10-08 23:56	1,775,779.93 CZK	1,775,779.93 CZK	1,775,779.93 CZK	1,775,779.93 CZK	0.00%	2
2026-10-08 23:57 — 2026-10-08 23:59	1,775,344.07 CZK	1,775,227.79 CZK	1,775,344.07 CZK	1,775,227.79 CZK	-0.01%	3
2026-10-09 00:00 — 2026-10-09 00:02	1,775,584.19 CZK	1,775,990.17 CZK	1,775,990.17 CZK	1,775,584.19 CZK	+0.02%	3
2026-10-09 00:03 — 2026-10-09 00:05	1,775,990.17 CZK	1,775,780.76 CZK	1,776,379.94 CZK	1,775,780.76 CZK	-0.01%	3
2026-10-09 00:06 — 2026-10-09 00:08	1,775,780.76 CZK	1,777,102.54 CZK	1,777,156.47 CZK	1,775,780.76 CZK	+0.07%	3
2026-10-09 00:09 — 2026-10-09 00:11	1,777,102.54 CZK	1,776,568.92 CZK	1,777,102.54 CZK	1,776,568.92 CZK	-0.03%	3
2026-10-09 00:12 — 2026-10-09 00:14	1,776,907.91 CZK	1,777,263.23 CZK	1,777,263.23 CZK	1,776,907.91 CZK	+0.02%	3
2026-10-09 00:15 — 2026-10-09 00:17	1,777,263.23 CZK	1,777,866.38 CZK	1,777,866.38 CZK	1,777,263.23 CZK	+0.03%	3
2026-10-09 00:18 — 2026-10-09 00:20	1,776,417.48 CZK	1,775,955.04 CZK	1,776,417.48 CZK	1,775,955.04 CZK	-0.03%	3
2026-10-09 00:21 — 2026-10-09 00:23	1,775,955.04 CZK	1,774,975.36 CZK	1,775,955.04 CZK	1,774,975.36 CZK	-0.06%	3
2026-10-09 00:24 — 2026-10-09 00:26	1,775,178.13 CZK	1,775,160.00 CZK	1,775,178.13 CZK	1,775,160.00 CZK	0.00%	3
2026-10-09 00:27 — 2026-10-09 00:29	1,774,784.05 CZK	1,775,034.65 CZK	1,775,034.65 CZK	1,774,784.05 CZK	+0.01%	3
2026-10-09 00:30 — 2026-10-09 00:32	1,775,034.65 CZK	1,775,475.41 CZK	1,775,475.41 CZK	1,775,034.65 CZK	+0.02%	3
2026-10-09 00:33 — 2026-10-09 00:35	1,776,840.65 CZK	1,776,696.60 CZK	1,776,840.65 CZK	1,776,696.60 CZK	-0.01%	3
2026-10-09 00:36 — 2026-10-09 00:38	1,777,329.81 CZK	1,777,209.88 CZK	1,777,329.81 CZK	1,777,209.88 CZK	-0.01%	3
2026-10-09 00:39 — 2026-10-09 00:41	1,777,475.23 CZK	1,776,132.99 CZK	1,777,475.23 CZK	1,776,132.99 CZK	-0.08%	3
2026-10-09 00:42 — 2026-10-09 00:44	1,776,132.99 CZK	1,777,183.73 CZK	1,777,183.73 CZK	1,776,132.99 CZK	+0.06%	3
2026-10-09 00:45 — 2026-10-09 00:47	1,777,183.73 CZK	1,777,536.74 CZK	1,777,536.74 CZK	1,777,183.73 CZK	+0.02%	3
2026-10-09 00:48 — 2026-10-09 00:50	1,777,120.46 CZK	1,777,855.90 CZK	1,777,855.90 CZK	1,777,120.46 CZK	+0.04%	3
2026-10-09 00:51 — 2026-10-09 00:53	1,777,855.90 CZK	1,777,749.86 CZK	1,777,991.21 CZK	1,777,749.86 CZK	-0.01%	3
2026-10-09 00:54	1,777,749.86 CZK	1,777,749.86 CZK	1,777,749.86 CZK	1,777,749.86 CZK	—	1