د بټ کوائن نرخ CZK (چک کرونه) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — CZK · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-09 09:19 — 2026-11-10 08:19 UTC

لومړی ثبت شوی قیمت: 1,619,517.58 CZK
2026-11-09 09:20 UTC
وروستی ثبت شوی قیمت: 1,616,926.29 CZK
2026-11-10 08:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,641,536.48 CZK
2026-11-09 16:00 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,610,640.63 CZK
2026-11-09 11:10 UTC
بدلون: -2,591.29 CZK
-0.16%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-09 09:20 — 2026-11-09 09:59	1,619,517.58 CZK	1,615,705.73 CZK	1,619,517.58 CZK	1,612,718.74 CZK	-0.24%	40
2026-11-09 10:00 — 2026-11-09 10:59	1,615,903.36 CZK	1,612,595.35 CZK	1,615,903.36 CZK	1,610,730.60 CZK	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	1,612,915.92 CZK	1,617,886.97 CZK	1,623,530.82 CZK	1,610,640.63 CZK	+0.31%	60
2026-11-09 12:00 — 2026-11-09 12:59	1,617,953.45 CZK	1,629,265.37 CZK	1,630,853.50 CZK	1,617,454.87 CZK	+0.70%	60
2026-11-09 13:00 — 2026-11-09 13:59	1,629,045.54 CZK	1,624,582.02 CZK	1,630,545.02 CZK	1,622,308.42 CZK	-0.27%	60
2026-11-09 14:00 — 2026-11-09 14:59	1,624,582.02 CZK	1,627,477.39 CZK	1,630,866.51 CZK	1,617,550.43 CZK	+0.18%	60
2026-11-09 15:00 — 2026-11-09 15:59	1,627,103.76 CZK	1,641,130.47 CZK	1,641,525.38 CZK	1,624,054.46 CZK	+0.86%	60
2026-11-09 16:00 — 2026-11-09 16:59	1,641,536.48 CZK	1,629,749.84 CZK	1,641,536.48 CZK	1,625,343.39 CZK	-0.72%	60
2026-11-09 17:00 — 2026-11-09 17:59	1,629,749.84 CZK	1,624,205.05 CZK	1,630,519.80 CZK	1,619,092.23 CZK	-0.34%	60
2026-11-09 18:00 — 2026-11-09 18:59	1,623,658.62 CZK	1,619,729.75 CZK	1,625,353.17 CZK	1,616,615.29 CZK	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	1,620,496.95 CZK	1,622,473.78 CZK	1,627,908.70 CZK	1,618,568.65 CZK	+0.12%	60
2026-11-09 20:00 — 2026-11-09 20:59	1,622,752.96 CZK	1,622,813.35 CZK	1,624,481.07 CZK	1,618,233.90 CZK	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	1,622,813.35 CZK	1,624,905.87 CZK	1,625,265.96 CZK	1,621,471.72 CZK	+0.13%	60
2026-11-09 22:00 — 2026-11-09 22:59	1,624,571.73 CZK	1,631,049.01 CZK	1,631,978.73 CZK	1,623,528.32 CZK	+0.40%	60
2026-11-09 23:00 — 2026-11-09 23:59	1,631,049.01 CZK	1,632,553.41 CZK	1,632,553.41 CZK	1,628,131.95 CZK	+0.09%	60
2026-11-10 00:00 — 2026-11-10 00:59	1,632,232.07 CZK	1,625,417.33 CZK	1,634,034.86 CZK	1,625,417.33 CZK	-0.42%	60
2026-11-10 01:00 — 2026-11-10 01:59	1,625,153.37 CZK	1,628,041.54 CZK	1,630,708.02 CZK	1,623,553.66 CZK	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	1,627,231.69 CZK	1,623,930.23 CZK	1,627,231.69 CZK	1,621,334.75 CZK	-0.20%	60
2026-11-10 03:00 — 2026-11-10 03:59	1,622,705.69 CZK	1,615,522.64 CZK	1,622,705.69 CZK	1,612,033.13 CZK	-0.44%	60
2026-11-10 04:00 — 2026-11-10 04:59	1,615,250.61 CZK	1,618,866.05 CZK	1,621,088.55 CZK	1,615,250.61 CZK	+0.22%	60
2026-11-10 05:00 — 2026-11-10 05:59	1,619,579.39 CZK	1,621,539.93 CZK	1,624,329.35 CZK	1,618,763.71 CZK	+0.12%	60
2026-11-10 06:00 — 2026-11-10 06:59	1,621,482.29 CZK	1,615,991.90 CZK	1,621,482.29 CZK	1,615,213.10 CZK	-0.34%	60
2026-11-10 07:00 — 2026-11-10 07:59	1,615,975.00 CZK	1,620,951.79 CZK	1,621,923.79 CZK	1,615,975.00 CZK	+0.31%	60
2026-11-10 08:00 — 2026-11-10 08:19	1,620,374.25 CZK	1,616,926.29 CZK	1,620,374.25 CZK	1,616,926.29 CZK	-0.21%	20