د بټ کوائن نرخ CZK (چک کرونه) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — CZK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-08 02:54 — 2026-10-09 00:54 UTC

لومړی ثبت شوی قیمت: 1,811,103.40 CZK
2026-10-08 02:55 UTC
وروستی ثبت شوی قیمت: 1,777,749.86 CZK
2026-10-09 00:54 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,814,483.34 CZK
2026-10-08 10:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,747,863.58 CZK
2026-10-08 17:29 UTC
بدلون: -33,353.54 CZK
-1.84%
ثبتونه: 1,319

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 02:55 — 2026-10-08 02:59	1,811,103.40 CZK	1,811,521.66 CZK	1,811,521.66 CZK	1,811,046.65 CZK	+0.02%	5
2026-10-08 03:00 — 2026-10-08 03:59	1,811,656.99 CZK	1,803,079.62 CZK	1,812,276.46 CZK	1,801,594.10 CZK	-0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	1,803,079.62 CZK	1,798,373.27 CZK	1,804,946.76 CZK	1,793,339.90 CZK	-0.26%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,798,373.27 CZK	1,803,021.32 CZK	1,807,119.88 CZK	1,798,373.27 CZK	+0.26%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,803,021.32 CZK	1,806,693.42 CZK	1,807,552.04 CZK	1,798,311.08 CZK	+0.20%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,806,693.42 CZK	1,809,604.70 CZK	1,814,280.61 CZK	1,804,226.02 CZK	+0.16%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,809,722.03 CZK	1,806,324.09 CZK	1,809,722.03 CZK	1,805,509.21 CZK	-0.19%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,806,324.09 CZK	1,812,203.45 CZK	1,813,439.57 CZK	1,806,270.21 CZK	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,812,508.79 CZK	1,804,545.98 CZK	1,814,483.34 CZK	1,802,499.72 CZK	-0.44%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,805,062.86 CZK	1,800,333.42 CZK	1,805,353.64 CZK	1,798,116.10 CZK	-0.26%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,799,884.85 CZK	1,794,214.15 CZK	1,800,116.41 CZK	1,791,573.10 CZK	-0.32%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,794,214.15 CZK	1,786,314.52 CZK	1,799,769.01 CZK	1,782,629.97 CZK	-0.44%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,786,500.00 CZK	1,797,054.14 CZK	1,797,088.64 CZK	1,786,500.00 CZK	+0.59%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,796,800.61 CZK	1,766,843.09 CZK	1,798,082.67 CZK	1,766,824.53 CZK	-1.67%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,765,113.94 CZK	1,761,340.55 CZK	1,771,656.53 CZK	1,761,340.55 CZK	-0.21%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,761,340.55 CZK	1,753,194.35 CZK	1,761,340.55 CZK	1,747,863.58 CZK	-0.46%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,752,227.62 CZK	1,770,049.83 CZK	1,771,730.75 CZK	1,750,801.94 CZK	+1.02%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,770,762.38 CZK	1,775,918.67 CZK	1,777,181.79 CZK	1,769,330.00 CZK	+0.29%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,775,918.67 CZK	1,775,979.84 CZK	1,777,493.67 CZK	1,774,872.16 CZK	+0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,776,416.36 CZK	1,773,478.33 CZK	1,777,091.41 CZK	1,773,444.04 CZK	-0.17%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,773,478.33 CZK	1,777,910.06 CZK	1,780,200.18 CZK	1,773,478.33 CZK	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,777,910.06 CZK	1,775,227.79 CZK	1,780,165.12 CZK	1,775,177.70 CZK	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:54	1,775,584.19 CZK	1,777,749.86 CZK	1,777,991.21 CZK	1,774,784.05 CZK	+0.12%	55