د بټ کوائن نرخ SAR (سعودي ریال)

بټ کوائن بیا رغونډ۔ — SAR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-13 09:24 — 2026-10-13 12:24 UTC

لومړی ثبت شوی قیمت: 313,528.03 SAR
2026-10-13 09:25 UTC
وروستی ثبت شوی قیمت: 312,376.53 SAR
2026-10-13 12:24 UTC
تر ټولو لوړ ثبت شوی قیمت: 314,015.86 SAR
2026-10-13 09:43 UTC
تر ټولو ټیټ ثبت شوی قیمت: 312,157.89 SAR
2026-10-13 11:10 UTC
بدلون: -1,151.51 SAR
-0.37%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · سعودي ریال (SAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 09:25 — 2026-10-13 09:27	313,528.03 SAR	313,474.41 SAR	313,528.03 SAR	313,474.41 SAR	-0.02%	3
2026-10-13 09:28 — 2026-10-13 09:35	313,382.41 SAR	313,271.17 SAR	313,382.41 SAR	313,129.48 SAR	-0.04%	8
2026-10-13 09:36 — 2026-10-13 09:43	313,271.17 SAR	314,015.86 SAR	314,015.86 SAR	313,251.10 SAR	+0.24%	8
2026-10-13 09:44 — 2026-10-13 09:51	313,893.04 SAR	313,517.56 SAR	313,955.75 SAR	313,443.40 SAR	-0.12%	8
2026-10-13 09:52 — 2026-10-13 09:59	313,722.02 SAR	313,807.93 SAR	313,898.33 SAR	313,722.02 SAR	+0.03%	8
2026-10-13 10:00 — 2026-10-13 10:07	313,752.73 SAR	313,810.24 SAR	313,939.47 SAR	313,752.73 SAR	+0.02%	8
2026-10-13 10:08 — 2026-10-13 10:15	313,810.24 SAR	313,699.99 SAR	313,810.24 SAR	313,699.99 SAR	-0.04%	8
2026-10-13 10:16 — 2026-10-13 10:23	313,541.76 SAR	313,476.12 SAR	313,541.76 SAR	313,269.31 SAR	-0.02%	8
2026-10-13 10:24 — 2026-10-13 10:31	313,390.54 SAR	313,296.42 SAR	313,559.82 SAR	313,296.42 SAR	-0.03%	8
2026-10-13 10:32 — 2026-10-13 10:39	313,243.80 SAR	313,068.88 SAR	313,243.80 SAR	313,020.57 SAR	-0.06%	8
2026-10-13 10:40 — 2026-10-13 10:47	312,793.84 SAR	312,612.56 SAR	312,994.82 SAR	312,612.56 SAR	-0.06%	8
2026-10-13 10:48 — 2026-10-13 10:55	312,684.61 SAR	312,825.71 SAR	312,825.71 SAR	312,672.08 SAR	+0.05%	8
2026-10-13 10:56 — 2026-10-13 11:03	312,825.71 SAR	312,749.18 SAR	312,825.71 SAR	312,516.94 SAR	-0.02%	8
2026-10-13 11:04 — 2026-10-13 11:11	312,504.22 SAR	312,157.89 SAR	312,504.22 SAR	312,157.89 SAR	-0.11%	8
2026-10-13 11:12 — 2026-10-13 11:19	312,322.75 SAR	312,216.04 SAR	312,483.74 SAR	312,216.04 SAR	-0.03%	8
2026-10-13 11:20 — 2026-10-13 11:27	312,216.04 SAR	313,710.26 SAR	313,761.70 SAR	312,161.25 SAR	+0.48%	8
2026-10-13 11:28 — 2026-10-13 11:35	313,634.82 SAR	313,646.72 SAR	313,737.72 SAR	313,569.99 SAR	+0.00%	8
2026-10-13 11:36 — 2026-10-13 11:43	313,646.72 SAR	313,725.08 SAR	313,774.28 SAR	313,396.85 SAR	+0.02%	8
2026-10-13 11:44 — 2026-10-13 11:51	313,599.07 SAR	313,380.91 SAR	313,599.07 SAR	313,380.91 SAR	-0.07%	8
2026-10-13 11:52 — 2026-10-13 11:59	313,130.54 SAR	312,823.87 SAR	313,130.54 SAR	312,823.87 SAR	-0.10%	8
2026-10-13 12:00 — 2026-10-13 12:07	312,823.87 SAR	312,703.96 SAR	312,824.95 SAR	312,629.62 SAR	-0.04%	8
2026-10-13 12:08 — 2026-10-13 12:15	312,703.96 SAR	312,724.08 SAR	312,845.50 SAR	312,703.96 SAR	+0.01%	8
2026-10-13 12:16 — 2026-10-13 12:23	312,660.18 SAR	312,337.12 SAR	312,660.18 SAR	312,205.18 SAR	-0.10%	8
2026-10-13 12:24	312,376.53 SAR	312,376.53 SAR	312,376.53 SAR	312,376.53 SAR	—	1