د بټ کوائن نرخ SAR (سعودي ریال)

بټ کوائن بیا رغونډ۔ — SAR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-12 20:01 — 2026-10-12 23:01 UTC

لومړی ثبت شوی قیمت: 310,974.08 SAR
2026-10-12 20:02 UTC
وروستی ثبت شوی قیمت: 308,571.73 SAR
2026-10-12 23:01 UTC
تر ټولو لوړ ثبت شوی قیمت: 312,053.87 SAR
2026-10-12 20:55 UTC
تر ټولو ټیټ ثبت شوی قیمت: 308,571.73 SAR
2026-10-12 23:01 UTC
بدلون: -2,402.34 SAR
-0.77%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · سعودي ریال (SAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 20:02 — 2026-10-12 20:07	310,974.08 SAR	311,328.67 SAR	311,328.67 SAR	310,974.08 SAR	+0.11%	6
2026-10-12 20:08 — 2026-10-12 20:15	311,328.67 SAR	311,543.61 SAR	311,680.42 SAR	311,328.67 SAR	+0.07%	8
2026-10-12 20:16 — 2026-10-12 20:23	311,531.48 SAR	311,759.56 SAR	311,766.92 SAR	311,454.24 SAR	+0.07%	8
2026-10-12 20:24 — 2026-10-12 20:31	311,739.28 SAR	311,811.16 SAR	311,811.16 SAR	311,739.28 SAR	+0.02%	8
2026-10-12 20:32 — 2026-10-12 20:39	311,811.16 SAR	311,820.34 SAR	311,871.27 SAR	311,756.99 SAR	+0.00%	8
2026-10-12 20:40 — 2026-10-12 20:47	311,806.54 SAR	311,929.55 SAR	311,929.55 SAR	311,803.30 SAR	+0.04%	8
2026-10-12 20:48 — 2026-10-12 20:55	311,929.55 SAR	312,053.87 SAR	312,053.87 SAR	311,873.86 SAR	+0.04%	8
2026-10-12 20:56 — 2026-10-12 21:03	312,053.87 SAR	311,878.73 SAR	312,053.87 SAR	311,756.06 SAR	-0.06%	8
2026-10-12 21:04 — 2026-10-12 21:11	311,801.14 SAR	311,092.51 SAR	311,801.14 SAR	311,067.73 SAR	-0.23%	8
2026-10-12 21:12 — 2026-10-12 21:19	311,218.04 SAR	311,159.42 SAR	311,218.04 SAR	311,134.09 SAR	-0.02%	8
2026-10-12 21:20 — 2026-10-12 21:27	311,206.59 SAR	311,406.40 SAR	311,406.40 SAR	311,206.59 SAR	+0.06%	8
2026-10-12 21:28 — 2026-10-12 21:35	311,406.40 SAR	311,375.86 SAR	311,406.40 SAR	311,265.59 SAR	-0.01%	8
2026-10-12 21:36 — 2026-10-12 21:43	311,375.86 SAR	311,188.13 SAR	311,375.86 SAR	311,188.13 SAR	-0.06%	8
2026-10-12 21:44 — 2026-10-12 21:51	311,188.13 SAR	309,790.18 SAR	311,188.13 SAR	309,611.95 SAR	-0.45%	8
2026-10-12 21:52 — 2026-10-12 21:59	310,230.65 SAR	309,959.94 SAR	310,492.87 SAR	309,959.94 SAR	-0.09%	8
2026-10-12 22:00 — 2026-10-12 22:07	309,975.93 SAR	310,102.25 SAR	310,123.71 SAR	309,975.93 SAR	+0.04%	8
2026-10-12 22:08 — 2026-10-12 22:15	310,102.25 SAR	310,602.25 SAR	310,602.25 SAR	310,102.25 SAR	+0.16%	8
2026-10-12 22:16 — 2026-10-12 22:23	310,602.25 SAR	310,104.22 SAR	310,602.25 SAR	310,104.22 SAR	-0.16%	8
2026-10-12 22:24 — 2026-10-12 22:31	310,202.40 SAR	309,961.55 SAR	310,202.40 SAR	309,961.55 SAR	-0.08%	8
2026-10-12 22:32 — 2026-10-12 22:39	310,063.49 SAR	310,047.63 SAR	310,250.95 SAR	309,990.81 SAR	-0.01%	8
2026-10-12 22:40 — 2026-10-12 22:47	310,047.63 SAR	309,900.32 SAR	310,047.63 SAR	309,768.67 SAR	-0.05%	8
2026-10-12 22:48 — 2026-10-12 22:55	309,900.32 SAR	309,677.04 SAR	309,900.47 SAR	309,677.04 SAR	-0.07%	8
2026-10-12 22:56 — 2026-10-12 23:01	309,677.04 SAR	308,571.73 SAR	309,677.04 SAR	308,571.73 SAR	-0.36%	6