د بټ کوائن نرخ SAR (سعودي ریال)

بټ کوائن بیا رغونډ۔ — SAR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-11 16:19 — 2026-10-11 19:19 UTC

لومړی ثبت شوی قیمت: 314,663.81 SAR
2026-10-11 16:20 UTC
وروستی ثبت شوی قیمت: 314,212.67 SAR
2026-10-11 19:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 315,800.79 SAR
2026-10-11 17:39 UTC
تر ټولو ټیټ ثبت شوی قیمت: 313,744.13 SAR
2026-10-11 18:54 UTC
بدلون: -451.13 SAR
-0.14%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · سعودي ریال (SAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 16:20 — 2026-10-11 16:23	314,663.81 SAR	314,468.48 SAR	314,663.81 SAR	314,464.77 SAR	-0.06%	4
2026-10-11 16:24 — 2026-10-11 16:31	314,553.89 SAR	314,837.83 SAR	314,837.83 SAR	314,516.86 SAR	+0.09%	8
2026-10-11 16:32 — 2026-10-11 16:39	314,978.77 SAR	314,574.59 SAR	314,978.77 SAR	314,553.91 SAR	-0.13%	8
2026-10-11 16:40 — 2026-10-11 16:47	314,711.01 SAR	314,930.15 SAR	315,212.51 SAR	314,711.01 SAR	+0.07%	8
2026-10-11 16:48 — 2026-10-11 16:55	314,949.87 SAR	315,069.65 SAR	315,069.65 SAR	314,949.87 SAR	+0.04%	8
2026-10-11 16:56 — 2026-10-11 17:03	315,069.65 SAR	314,845.29 SAR	315,150.97 SAR	314,845.29 SAR	-0.07%	8
2026-10-11 17:04 — 2026-10-11 17:11	314,582.01 SAR	314,487.21 SAR	314,582.01 SAR	314,487.21 SAR	-0.03%	8
2026-10-11 17:12 — 2026-10-11 17:19	314,553.25 SAR	314,869.92 SAR	314,869.92 SAR	314,553.25 SAR	+0.10%	8
2026-10-11 17:20 — 2026-10-11 17:27	315,000.97 SAR	315,186.64 SAR	315,219.31 SAR	315,000.97 SAR	+0.06%	8
2026-10-11 17:28 — 2026-10-11 17:35	315,240.12 SAR	315,261.98 SAR	315,261.98 SAR	315,220.32 SAR	+0.01%	8
2026-10-11 17:36 — 2026-10-11 17:43	315,261.98 SAR	315,605.72 SAR	315,800.79 SAR	315,261.98 SAR	+0.11%	8
2026-10-11 17:44 — 2026-10-11 17:51	315,477.79 SAR	315,148.70 SAR	315,477.79 SAR	315,148.70 SAR	-0.10%	8
2026-10-11 17:52 — 2026-10-11 17:59	315,081.17 SAR	315,014.36 SAR	315,141.12 SAR	315,014.36 SAR	-0.02%	8
2026-10-11 18:00 — 2026-10-11 18:07	314,999.85 SAR	314,632.18 SAR	314,999.85 SAR	314,632.18 SAR	-0.12%	8
2026-10-11 18:08 — 2026-10-11 18:15	314,802.99 SAR	314,678.00 SAR	314,871.05 SAR	314,678.00 SAR	-0.04%	8
2026-10-11 18:16 — 2026-10-11 18:23	314,678.00 SAR	314,794.82 SAR	314,798.58 SAR	314,674.17 SAR	+0.04%	8
2026-10-11 18:24 — 2026-10-11 18:31	314,864.06 SAR	314,789.05 SAR	314,864.06 SAR	314,771.05 SAR	-0.02%	8
2026-10-11 18:32 — 2026-10-11 18:39	314,789.05 SAR	314,758.38 SAR	314,790.72 SAR	314,741.32 SAR	-0.01%	8
2026-10-11 18:40 — 2026-10-11 18:47	314,749.29 SAR	314,555.82 SAR	314,822.43 SAR	314,555.82 SAR	-0.06%	8
2026-10-11 18:48 — 2026-10-11 18:55	314,072.10 SAR	313,748.18 SAR	314,072.10 SAR	313,744.13 SAR	-0.10%	8
2026-10-11 18:56 — 2026-10-11 19:03	313,748.18 SAR	314,074.31 SAR	314,080.81 SAR	313,748.18 SAR	+0.10%	8
2026-10-11 19:04 — 2026-10-11 19:11	314,074.31 SAR	314,034.65 SAR	314,188.42 SAR	314,034.65 SAR	-0.01%	8
2026-10-11 19:12 — 2026-10-11 19:19	314,058.98 SAR	314,212.67 SAR	314,212.67 SAR	314,058.98 SAR	+0.05%	8