د بټ کوائن نرخ SAR (سعودي ریال)

بټ کوائن بیا رغونډ۔ — SAR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-13 07:42 — 2026-10-13 10:42 UTC

لومړی ثبت شوی قیمت: 315,337.62 SAR
2026-10-13 07:43 UTC
وروستی ثبت شوی قیمت: 312,994.82 SAR
2026-10-13 10:42 UTC
تر ټولو لوړ ثبت شوی قیمت: 315,839.47 SAR
2026-10-13 08:16 UTC
تر ټولو ټیټ ثبت شوی قیمت: 312,793.84 SAR
2026-10-13 10:40 UTC
بدلون: -2,342.80 SAR
-0.74%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:19.

د بټ کوائن نرخ · سعودي ریال (SAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 07:43	315,337.62 SAR	315,337.62 SAR	315,337.62 SAR	315,337.62 SAR	—	1
2026-10-13 07:44 — 2026-10-13 07:51	315,056.87 SAR	315,230.25 SAR	315,322.86 SAR	314,835.04 SAR	+0.06%	8
2026-10-13 07:52 — 2026-10-13 07:59	315,086.08 SAR	315,085.03 SAR	315,224.53 SAR	315,085.03 SAR	0.00%	8
2026-10-13 08:00 — 2026-10-13 08:07	314,993.05 SAR	315,141.55 SAR	315,141.55 SAR	314,894.12 SAR	+0.05%	8
2026-10-13 08:08 — 2026-10-13 08:15	315,223.41 SAR	315,595.37 SAR	315,595.37 SAR	315,223.41 SAR	+0.12%	8
2026-10-13 08:16 — 2026-10-13 08:23	315,839.47 SAR	315,309.95 SAR	315,839.47 SAR	315,289.13 SAR	-0.17%	8
2026-10-13 08:24 — 2026-10-13 08:31	315,309.95 SAR	315,019.28 SAR	315,316.36 SAR	315,019.28 SAR	-0.09%	8
2026-10-13 08:32 — 2026-10-13 08:39	315,019.28 SAR	314,835.71 SAR	315,022.53 SAR	314,835.71 SAR	-0.06%	8
2026-10-13 08:40 — 2026-10-13 08:47	314,679.47 SAR	314,486.34 SAR	314,679.47 SAR	314,420.11 SAR	-0.06%	8
2026-10-13 08:48 — 2026-10-13 08:55	314,367.43 SAR	313,835.04 SAR	314,367.43 SAR	313,835.04 SAR	-0.17%	8
2026-10-13 08:56 — 2026-10-13 09:03	313,835.04 SAR	313,690.89 SAR	313,894.45 SAR	313,690.89 SAR	-0.05%	8
2026-10-13 09:04 — 2026-10-13 09:11	313,237.37 SAR	313,537.14 SAR	313,537.14 SAR	313,226.45 SAR	+0.10%	8
2026-10-13 09:12 — 2026-10-13 09:19	313,616.96 SAR	313,433.81 SAR	313,616.96 SAR	313,433.81 SAR	-0.06%	8
2026-10-13 09:20 — 2026-10-13 09:27	313,389.18 SAR	313,474.41 SAR	313,528.03 SAR	313,389.18 SAR	+0.03%	8
2026-10-13 09:28 — 2026-10-13 09:35	313,382.41 SAR	313,271.17 SAR	313,382.41 SAR	313,129.48 SAR	-0.04%	8
2026-10-13 09:36 — 2026-10-13 09:43	313,271.17 SAR	314,015.86 SAR	314,015.86 SAR	313,251.10 SAR	+0.24%	8
2026-10-13 09:44 — 2026-10-13 09:51	313,893.04 SAR	313,517.56 SAR	313,955.75 SAR	313,443.40 SAR	-0.12%	8
2026-10-13 09:52 — 2026-10-13 09:59	313,722.02 SAR	313,807.93 SAR	313,898.33 SAR	313,722.02 SAR	+0.03%	8
2026-10-13 10:00 — 2026-10-13 10:07	313,752.73 SAR	313,810.24 SAR	313,939.47 SAR	313,752.73 SAR	+0.02%	8
2026-10-13 10:08 — 2026-10-13 10:15	313,810.24 SAR	313,699.99 SAR	313,810.24 SAR	313,699.99 SAR	-0.04%	8
2026-10-13 10:16 — 2026-10-13 10:23	313,541.76 SAR	313,476.12 SAR	313,541.76 SAR	313,269.31 SAR	-0.02%	8
2026-10-13 10:24 — 2026-10-13 10:31	313,390.54 SAR	313,296.42 SAR	313,559.82 SAR	313,296.42 SAR	-0.03%	8
2026-10-13 10:32 — 2026-10-13 10:39	313,243.80 SAR	313,068.88 SAR	313,243.80 SAR	313,020.57 SAR	-0.06%	8
2026-10-13 10:40 — 2026-10-13 10:42	312,793.84 SAR	312,994.82 SAR	312,994.82 SAR	312,793.84 SAR	+0.06%	3