د بټ کوائن نرخ SAR (سعودي ریال)

بټ کوائن بیا رغونډ۔ — SAR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-15 10:19 — 2026-10-15 13:19 UTC

لومړی ثبت شوی قیمت: 304,579.71 SAR
2026-10-15 10:20 UTC
وروستی ثبت شوی قیمت: 304,302.28 SAR
2026-10-15 13:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 306,785.39 SAR
2026-10-15 11:42 UTC
تر ټولو ټیټ ثبت شوی قیمت: 303,316.67 SAR
2026-10-15 11:06 UTC
بدلون: -277.43 SAR
-0.09%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · سعودي ریال (SAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 10:20 — 2026-10-15 10:23	304,579.71 SAR	304,427.82 SAR	304,579.71 SAR	304,427.82 SAR	-0.05%	4
2026-10-15 10:24 — 2026-10-15 10:31	304,112.87 SAR	303,867.68 SAR	304,112.87 SAR	303,794.18 SAR	-0.08%	8
2026-10-15 10:32 — 2026-10-15 10:39	303,837.70 SAR	304,279.33 SAR	304,349.58 SAR	303,837.70 SAR	+0.15%	8
2026-10-15 10:40 — 2026-10-15 10:47	304,300.61 SAR	303,444.31 SAR	304,300.61 SAR	303,444.31 SAR	-0.28%	8
2026-10-15 10:48 — 2026-10-15 10:55	303,444.31 SAR	303,593.23 SAR	303,593.23 SAR	303,444.31 SAR	+0.05%	8
2026-10-15 10:56 — 2026-10-15 11:03	303,593.23 SAR	303,940.24 SAR	303,940.24 SAR	303,593.23 SAR	+0.11%	8
2026-10-15 11:04 — 2026-10-15 11:11	303,712.86 SAR	303,552.66 SAR	303,712.86 SAR	303,316.67 SAR	-0.05%	8
2026-10-15 11:12 — 2026-10-15 11:19	303,610.52 SAR	303,851.19 SAR	303,936.41 SAR	303,610.52 SAR	+0.08%	8
2026-10-15 11:20 — 2026-10-15 11:27	304,013.19 SAR	306,155.11 SAR	306,236.41 SAR	304,013.19 SAR	+0.70%	8
2026-10-15 11:28 — 2026-10-15 11:35	306,222.72 SAR	306,619.89 SAR	306,619.89 SAR	306,222.72 SAR	+0.13%	8
2026-10-15 11:36 — 2026-10-15 11:43	306,508.99 SAR	306,785.39 SAR	306,785.39 SAR	306,495.86 SAR	+0.09%	8
2026-10-15 11:44 — 2026-10-15 11:51	306,576.83 SAR	306,601.50 SAR	306,601.50 SAR	306,453.00 SAR	+0.01%	8
2026-10-15 11:52 — 2026-10-15 11:59	306,215.41 SAR	306,260.92 SAR	306,392.16 SAR	306,215.41 SAR	+0.01%	8
2026-10-15 12:00 — 2026-10-15 12:07	306,180.33 SAR	305,720.93 SAR	306,180.33 SAR	305,720.93 SAR	-0.15%	8
2026-10-15 12:08 — 2026-10-15 12:15	305,811.45 SAR	305,973.33 SAR	305,973.33 SAR	305,714.51 SAR	+0.05%	8
2026-10-15 12:16 — 2026-10-15 12:23	305,973.33 SAR	306,149.63 SAR	306,157.68 SAR	305,973.33 SAR	+0.06%	8
2026-10-15 12:24 — 2026-10-15 12:31	306,276.05 SAR	306,449.73 SAR	306,449.73 SAR	306,215.46 SAR	+0.06%	8
2026-10-15 12:32 — 2026-10-15 12:39	305,641.61 SAR	305,624.32 SAR	305,641.61 SAR	305,248.21 SAR	-0.01%	8
2026-10-15 12:40 — 2026-10-15 12:47	305,528.12 SAR	305,855.32 SAR	306,183.07 SAR	305,528.12 SAR	+0.11%	8
2026-10-15 12:48 — 2026-10-15 12:55	305,855.32 SAR	305,633.74 SAR	305,855.32 SAR	305,362.48 SAR	-0.07%	8
2026-10-15 12:56 — 2026-10-15 13:03	305,385.61 SAR	304,765.48 SAR	305,385.61 SAR	304,664.72 SAR	-0.20%	8
2026-10-15 13:04 — 2026-10-15 13:11	304,765.48 SAR	304,278.14 SAR	304,765.48 SAR	304,278.14 SAR	-0.16%	8
2026-10-15 13:12 — 2026-10-15 13:19	304,192.58 SAR	304,302.28 SAR	304,343.56 SAR	303,995.36 SAR	+0.04%	8