د بټ کوائن نرخ SAR (سعودي ریال)

بټ کوائن بیا رغونډ۔ — SAR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-11 04:09 — 2026-10-11 07:09 UTC

لومړی ثبت شوی قیمت: 310,572.10 SAR
2026-10-11 04:10 UTC
وروستی ثبت شوی قیمت: 311,732.89 SAR
2026-10-11 07:09 UTC
تر ټولو لوړ ثبت شوی قیمت: 311,908.18 SAR
2026-10-11 07:06 UTC
تر ټولو ټیټ ثبت شوی قیمت: 310,572.10 SAR
2026-10-11 04:10 UTC
بدلون: 1,160.79 SAR
+0.37%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · سعودي ریال (SAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 04:10 — 2026-10-11 04:15	310,572.10 SAR	310,617.39 SAR	310,656.04 SAR	310,572.10 SAR	+0.01%	6
2026-10-11 04:16 — 2026-10-11 04:23	310,617.39 SAR	310,703.80 SAR	310,703.80 SAR	310,617.39 SAR	+0.03%	8
2026-10-11 04:24 — 2026-10-11 04:31	310,698.74 SAR	310,758.19 SAR	310,758.19 SAR	310,695.24 SAR	+0.02%	8
2026-10-11 04:32 — 2026-10-11 04:39	310,773.21 SAR	311,070.73 SAR	311,070.73 SAR	310,773.21 SAR	+0.10%	8
2026-10-11 04:40 — 2026-10-11 04:47	311,070.73 SAR	311,131.75 SAR	311,131.75 SAR	311,070.73 SAR	+0.02%	8
2026-10-11 04:48 — 2026-10-11 04:55	311,131.75 SAR	311,227.89 SAR	311,227.89 SAR	311,131.75 SAR	+0.03%	8
2026-10-11 04:56 — 2026-10-11 05:03	311,227.89 SAR	311,229.00 SAR	311,232.76 SAR	311,224.68 SAR	+0.00%	8
2026-10-11 05:04 — 2026-10-11 05:11	311,243.83 SAR	311,268.24 SAR	311,337.78 SAR	311,243.83 SAR	+0.01%	8
2026-10-11 05:12 — 2026-10-11 05:19	311,268.24 SAR	311,306.75 SAR	311,306.75 SAR	311,268.24 SAR	+0.01%	8
2026-10-11 05:20 — 2026-10-11 05:27	311,437.82 SAR	311,357.58 SAR	311,437.82 SAR	311,338.98 SAR	-0.03%	8
2026-10-11 05:28 — 2026-10-11 05:35	311,332.80 SAR	311,433.49 SAR	311,433.49 SAR	311,332.80 SAR	+0.03%	8
2026-10-11 05:36 — 2026-10-11 05:43	311,433.49 SAR	311,405.87 SAR	311,442.29 SAR	311,399.72 SAR	-0.01%	8
2026-10-11 05:44 — 2026-10-11 05:51	311,388.33 SAR	311,374.75 SAR	311,396.87 SAR	311,374.75 SAR	0.00%	8
2026-10-11 05:52 — 2026-10-11 05:59	311,355.28 SAR	311,319.41 SAR	311,355.28 SAR	311,319.41 SAR	-0.01%	8
2026-10-11 06:00 — 2026-10-11 06:07	311,315.64 SAR	311,367.10 SAR	311,376.95 SAR	311,315.64 SAR	+0.02%	8
2026-10-11 06:08 — 2026-10-11 06:15	311,326.01 SAR	311,318.75 SAR	311,328.35 SAR	311,318.75 SAR	0.00%	8
2026-10-11 06:16 — 2026-10-11 06:23	311,318.75 SAR	311,282.12 SAR	311,318.75 SAR	311,282.01 SAR	-0.01%	8
2026-10-11 06:24 — 2026-10-11 06:31	311,278.46 SAR	311,346.99 SAR	311,346.99 SAR	311,278.02 SAR	+0.02%	8
2026-10-11 06:32 — 2026-10-11 06:39	311,383.51 SAR	311,447.57 SAR	311,447.57 SAR	311,383.51 SAR	+0.02%	8
2026-10-11 06:40 — 2026-10-11 06:47	311,443.14 SAR	311,605.31 SAR	311,605.31 SAR	311,443.14 SAR	+0.05%	8
2026-10-11 06:48 — 2026-10-11 06:55	311,605.31 SAR	311,763.01 SAR	311,838.41 SAR	311,605.31 SAR	+0.05%	8
2026-10-11 06:56 — 2026-10-11 07:03	311,763.01 SAR	311,766.54 SAR	311,767.79 SAR	311,708.87 SAR	+0.00%	8
2026-10-11 07:04 — 2026-10-11 07:09	311,818.24 SAR	311,732.89 SAR	311,908.18 SAR	311,732.89 SAR	-0.03%	6