د بټ کوائن نرخ ARS (ارجنټاین پیسو)

بټ کوائن بیا رغونډ۔ — ARS · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-10 08:14 — 2026-10-10 11:14 UTC

لومړی ثبت شوی قیمت: 125,611,580 ARS
2026-10-10 08:15 UTC
وروستی ثبت شوی قیمت: 125,596,553 ARS
2026-10-10 11:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 125,757,571 ARS
2026-10-10 09:39 UTC
تر ټولو ټیټ ثبت شوی قیمت: 125,549,749 ARS
2026-10-10 08:49 UTC
بدلون: -15,028 ARS
-0.01%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · ارجنټاین پیسو (ARS)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 08:15	125,611,580 ARS	125,611,580 ARS	125,611,580 ARS	125,611,580 ARS	—	1
2026-10-10 08:16 — 2026-10-10 08:23	125,611,580 ARS	125,640,245 ARS	125,640,245 ARS	125,611,580 ARS	+0.02%	8
2026-10-10 08:24 — 2026-10-10 08:31	125,618,312 ARS	125,605,444 ARS	125,668,298 ARS	125,603,968 ARS	-0.01%	8
2026-10-10 08:32 — 2026-10-10 08:39	125,606,960 ARS	125,604,159 ARS	125,612,108 ARS	125,600,318 ARS	0.00%	8
2026-10-10 08:40 — 2026-10-10 08:47	125,607,948 ARS	125,565,680 ARS	125,618,337 ARS	125,565,680 ARS	-0.03%	8
2026-10-10 08:48 — 2026-10-10 08:55	125,565,680 ARS	125,608,294 ARS	125,608,294 ARS	125,549,749 ARS	+0.03%	8
2026-10-10 08:56 — 2026-10-10 09:03	125,608,294 ARS	125,647,850 ARS	125,647,850 ARS	125,608,294 ARS	+0.03%	8
2026-10-10 09:04 — 2026-10-10 09:11	125,647,850 ARS	125,667,603 ARS	125,667,603 ARS	125,647,850 ARS	+0.02%	8
2026-10-10 09:12 — 2026-10-10 09:19	125,663,169 ARS	125,709,444 ARS	125,755,532 ARS	125,663,169 ARS	+0.04%	8
2026-10-10 09:20 — 2026-10-10 09:27	125,709,444 ARS	125,706,165 ARS	125,718,386 ARS	125,692,392 ARS	0.00%	8
2026-10-10 09:28 — 2026-10-10 09:35	125,706,165 ARS	125,732,857 ARS	125,739,858 ARS	125,706,165 ARS	+0.02%	8
2026-10-10 09:36 — 2026-10-10 09:43	125,741,308 ARS	125,735,953 ARS	125,757,571 ARS	125,735,953 ARS	0.00%	8
2026-10-10 09:44 — 2026-10-10 09:51	125,723,560 ARS	125,667,803 ARS	125,723,560 ARS	125,667,803 ARS	-0.04%	8
2026-10-10 09:52 — 2026-10-10 09:59	125,649,129 ARS	125,644,812 ARS	125,649,129 ARS	125,634,396 ARS	0.00%	8
2026-10-10 10:00 — 2026-10-10 10:07	125,640,597 ARS	125,670,518 ARS	125,670,518 ARS	125,640,597 ARS	+0.02%	8
2026-10-10 10:08 — 2026-10-10 10:15	125,670,518 ARS	125,604,695 ARS	125,670,518 ARS	125,590,496 ARS	-0.05%	8
2026-10-10 10:16 — 2026-10-10 10:23	125,609,106 ARS	125,615,072 ARS	125,617,743 ARS	125,609,106 ARS	+0.00%	8
2026-10-10 10:24 — 2026-10-10 10:31	125,615,072 ARS	125,578,120 ARS	125,615,072 ARS	125,569,395 ARS	-0.03%	8
2026-10-10 10:32 — 2026-10-10 10:39	125,573,223 ARS	125,598,905 ARS	125,598,905 ARS	125,567,520 ARS	+0.02%	8
2026-10-10 10:40 — 2026-10-10 10:47	125,598,903 ARS	125,588,292 ARS	125,598,903 ARS	125,571,035 ARS	-0.01%	8
2026-10-10 10:48 — 2026-10-10 10:55	125,588,292 ARS	125,646,728 ARS	125,646,728 ARS	125,588,292 ARS	+0.05%	8
2026-10-10 10:56 — 2026-10-10 11:03	125,646,728 ARS	125,661,787 ARS	125,661,787 ARS	125,646,728 ARS	+0.01%	8
2026-10-10 11:04 — 2026-10-10 11:11	125,656,972 ARS	125,630,133 ARS	125,656,972 ARS	125,630,133 ARS	-0.02%	8
2026-10-10 11:12 — 2026-10-10 11:14	125,630,133 ARS	125,596,553 ARS	125,630,133 ARS	125,596,553 ARS	-0.03%	3