د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-25 16:18 — 2026-10-25 19:18 UTC

لومړی ثبت شوی قیمت: 71,880.85 EUR
2026-10-25 16:19 UTC
وروستی ثبت شوی قیمت: 71,754.58 EUR
2026-10-25 19:18 UTC
تر ټولو لوړ ثبت شوی قیمت: 72,120.95 EUR
2026-10-25 17:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 71,754.58 EUR
2026-10-25 19:17 UTC
بدلون: -126.27 EUR
-0.18%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:18.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-25 16:19 — 2026-10-25 16:23	71,880.85 EUR	71,867.01 EUR	71,880.85 EUR	71,867.01 EUR	-0.02%	5
2026-10-25 16:24 — 2026-10-25 16:31	71,867.01 EUR	71,831.03 EUR	71,867.01 EUR	71,825.42 EUR	-0.05%	8
2026-10-25 16:32 — 2026-10-25 16:39	71,854.37 EUR	71,861.69 EUR	71,887.96 EUR	71,854.37 EUR	+0.01%	8
2026-10-25 16:40 — 2026-10-25 16:47	71,816.90 EUR	71,876.53 EUR	71,877.63 EUR	71,816.90 EUR	+0.08%	8
2026-10-25 16:48 — 2026-10-25 16:55	71,876.53 EUR	71,934.22 EUR	71,934.22 EUR	71,876.53 EUR	+0.08%	8
2026-10-25 16:56 — 2026-10-25 17:03	71,934.22 EUR	72,052.14 EUR	72,052.14 EUR	71,934.22 EUR	+0.16%	8
2026-10-25 17:04 — 2026-10-25 17:11	72,044.72 EUR	72,059.99 EUR	72,064.71 EUR	72,031.38 EUR	+0.02%	8
2026-10-25 17:12 — 2026-10-25 17:19	72,043.77 EUR	72,053.59 EUR	72,053.59 EUR	72,034.17 EUR	+0.01%	8
2026-10-25 17:20 — 2026-10-25 17:27	72,067.70 EUR	72,044.37 EUR	72,120.95 EUR	72,044.37 EUR	-0.03%	8
2026-10-25 17:28 — 2026-10-25 17:35	72,044.37 EUR	72,021.36 EUR	72,044.37 EUR	72,005.75 EUR	-0.03%	8
2026-10-25 17:36 — 2026-10-25 17:43	72,021.36 EUR	72,007.54 EUR	72,021.36 EUR	72,003.45 EUR	-0.02%	8
2026-10-25 17:44 — 2026-10-25 17:51	72,007.54 EUR	72,057.22 EUR	72,062.98 EUR	72,007.54 EUR	+0.07%	8
2026-10-25 17:52 — 2026-10-25 17:59	72,053.79 EUR	72,088.58 EUR	72,088.58 EUR	72,053.37 EUR	+0.05%	8
2026-10-25 18:00 — 2026-10-25 18:07	72,088.58 EUR	72,048.19 EUR	72,088.58 EUR	72,040.01 EUR	-0.06%	8
2026-10-25 18:08 — 2026-10-25 18:15	72,051.28 EUR	71,963.25 EUR	72,051.28 EUR	71,963.25 EUR	-0.12%	8
2026-10-25 18:16 — 2026-10-25 18:23	71,963.25 EUR	71,993.73 EUR	71,993.73 EUR	71,963.25 EUR	+0.04%	8
2026-10-25 18:24 — 2026-10-25 18:31	71,996.93 EUR	71,946.77 EUR	71,996.93 EUR	71,946.77 EUR	-0.07%	8
2026-10-25 18:32 — 2026-10-25 18:39	71,936.58 EUR	71,936.35 EUR	71,939.01 EUR	71,934.25 EUR	0.00%	8
2026-10-25 18:40 — 2026-10-25 18:47	71,936.35 EUR	71,942.47 EUR	71,967.21 EUR	71,936.35 EUR	+0.01%	8
2026-10-25 18:48 — 2026-10-25 18:55	71,942.47 EUR	71,930.79 EUR	71,958.82 EUR	71,930.79 EUR	-0.02%	8
2026-10-25 18:56 — 2026-10-25 19:03	71,930.79 EUR	71,928.48 EUR	71,935.26 EUR	71,922.98 EUR	0.00%	8
2026-10-25 19:04 — 2026-10-25 19:11	71,927.60 EUR	71,775.41 EUR	71,927.60 EUR	71,775.41 EUR	-0.21%	8
2026-10-25 19:12 — 2026-10-25 19:18	71,775.41 EUR	71,754.58 EUR	71,777.66 EUR	71,754.58 EUR	-0.03%	7