د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-16 16:05 — 2026-10-16 19:05 UTC

لومړی ثبت شوی قیمت: 72,343.40 EUR
2026-10-16 16:06 UTC
وروستی ثبت شوی قیمت: 72,151.89 EUR
2026-10-16 19:05 UTC
تر ټولو لوړ ثبت شوی قیمت: 72,687.08 EUR
2026-10-16 16:28 UTC
تر ټولو ټیټ ثبت شوی قیمت: 71,965.95 EUR
2026-10-16 17:28 UTC
بدلون: -191.51 EUR
-0.26%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-16 16:06 — 2026-10-16 16:07	72,343.40 EUR	72,360.88 EUR	72,360.88 EUR	72,343.40 EUR	+0.02%	2
2026-10-16 16:08 — 2026-10-16 16:15	72,360.88 EUR	72,575.08 EUR	72,575.08 EUR	72,360.88 EUR	+0.30%	8
2026-10-16 16:16 — 2026-10-16 16:23	72,575.08 EUR	72,621.86 EUR	72,650.35 EUR	72,575.08 EUR	+0.06%	8
2026-10-16 16:24 — 2026-10-16 16:31	72,667.79 EUR	72,677.86 EUR	72,687.08 EUR	72,660.06 EUR	+0.01%	8
2026-10-16 16:32 — 2026-10-16 16:39	72,674.25 EUR	72,629.98 EUR	72,674.25 EUR	72,619.70 EUR	-0.06%	8
2026-10-16 16:40 — 2026-10-16 16:47	72,629.98 EUR	72,653.67 EUR	72,682.88 EUR	72,629.98 EUR	+0.03%	8
2026-10-16 16:48 — 2026-10-16 16:55	72,653.67 EUR	72,519.78 EUR	72,653.67 EUR	72,519.78 EUR	-0.18%	8
2026-10-16 16:56 — 2026-10-16 17:03	72,550.16 EUR	72,527.71 EUR	72,550.16 EUR	72,527.71 EUR	-0.03%	8
2026-10-16 17:04 — 2026-10-16 17:11	72,457.57 EUR	72,356.28 EUR	72,457.57 EUR	72,307.37 EUR	-0.14%	8
2026-10-16 17:12 — 2026-10-16 17:19	72,356.28 EUR	72,132.90 EUR	72,356.28 EUR	72,132.90 EUR	-0.31%	8
2026-10-16 17:20 — 2026-10-16 17:27	72,042.78 EUR	72,022.63 EUR	72,075.09 EUR	72,022.63 EUR	-0.03%	8
2026-10-16 17:28 — 2026-10-16 17:35	71,965.95 EUR	72,109.09 EUR	72,109.09 EUR	71,965.95 EUR	+0.20%	8
2026-10-16 17:36 — 2026-10-16 17:43	72,319.24 EUR	72,530.66 EUR	72,530.66 EUR	72,319.24 EUR	+0.29%	8
2026-10-16 17:44 — 2026-10-16 17:51	72,530.66 EUR	72,472.19 EUR	72,574.16 EUR	72,472.19 EUR	-0.08%	8
2026-10-16 17:52 — 2026-10-16 17:59	72,397.60 EUR	72,284.18 EUR	72,397.60 EUR	72,284.18 EUR	-0.16%	8
2026-10-16 18:00 — 2026-10-16 18:07	72,263.17 EUR	72,268.40 EUR	72,316.51 EUR	72,263.17 EUR	+0.01%	8
2026-10-16 18:08 — 2026-10-16 18:15	72,314.46 EUR	72,305.28 EUR	72,338.34 EUR	72,297.62 EUR	-0.01%	8
2026-10-16 18:16 — 2026-10-16 18:23	72,305.28 EUR	72,281.12 EUR	72,372.49 EUR	72,281.12 EUR	-0.03%	8
2026-10-16 18:24 — 2026-10-16 18:31	72,287.63 EUR	72,418.88 EUR	72,438.77 EUR	72,287.63 EUR	+0.18%	8
2026-10-16 18:32 — 2026-10-16 18:39	72,421.70 EUR	72,405.86 EUR	72,432.71 EUR	72,405.86 EUR	-0.02%	8
2026-10-16 18:40 — 2026-10-16 18:47	72,428.84 EUR	72,174.34 EUR	72,438.85 EUR	72,174.34 EUR	-0.35%	8
2026-10-16 18:48 — 2026-10-16 18:55	72,107.52 EUR	72,169.82 EUR	72,221.64 EUR	72,107.52 EUR	+0.09%	8
2026-10-16 18:56 — 2026-10-16 19:03	72,032.09 EUR	72,153.84 EUR	72,153.84 EUR	72,024.13 EUR	+0.17%	8
2026-10-16 19:04 — 2026-10-16 19:05	72,151.89 EUR	72,151.89 EUR	72,151.89 EUR	72,151.89 EUR	0.00%	2