د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-28 05:15 — 2026-10-28 08:15 UTC

لومړی ثبت شوی قیمت: 72,715.95 EUR
2026-10-28 05:16 UTC
وروستی ثبت شوی قیمت: 72,876.23 EUR
2026-10-28 08:15 UTC
تر ټولو لوړ ثبت شوی قیمت: 72,919.55 EUR
2026-10-28 08:08 UTC
تر ټولو ټیټ ثبت شوی قیمت: 72,660.31 EUR
2026-10-28 06:53 UTC
بدلون: 160.27 EUR
+0.22%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:32.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 05:16 — 2026-10-28 05:19	72,715.95 EUR	72,685.64 EUR	72,715.95 EUR	72,685.64 EUR	-0.04%	4
2026-10-28 05:20 — 2026-10-28 05:27	72,697.06 EUR	72,703.69 EUR	72,703.69 EUR	72,686.50 EUR	+0.01%	8
2026-10-28 05:28 — 2026-10-28 05:35	72,703.69 EUR	72,710.00 EUR	72,710.00 EUR	72,698.02 EUR	+0.01%	8
2026-10-28 05:36 — 2026-10-28 05:43	72,688.71 EUR	72,704.88 EUR	72,704.88 EUR	72,684.03 EUR	+0.02%	8
2026-10-28 05:44 — 2026-10-28 05:51	72,723.26 EUR	72,730.97 EUR	72,730.97 EUR	72,712.93 EUR	+0.01%	8
2026-10-28 05:52 — 2026-10-28 05:59	72,722.97 EUR	72,677.10 EUR	72,722.97 EUR	72,677.10 EUR	-0.06%	8
2026-10-28 06:00 — 2026-10-28 06:07	72,684.33 EUR	72,669.12 EUR	72,684.33 EUR	72,666.26 EUR	-0.02%	8
2026-10-28 06:08 — 2026-10-28 06:15	72,669.12 EUR	72,681.21 EUR	72,690.68 EUR	72,669.12 EUR	+0.02%	8
2026-10-28 06:16 — 2026-10-28 06:23	72,705.60 EUR	72,737.91 EUR	72,737.91 EUR	72,705.60 EUR	+0.04%	8
2026-10-28 06:24 — 2026-10-28 06:31	72,739.24 EUR	72,685.44 EUR	72,739.24 EUR	72,685.44 EUR	-0.07%	8
2026-10-28 06:32 — 2026-10-28 06:39	72,685.44 EUR	72,702.03 EUR	72,702.03 EUR	72,671.42 EUR	+0.02%	8
2026-10-28 06:40 — 2026-10-28 06:47	72,702.03 EUR	72,687.39 EUR	72,707.09 EUR	72,681.21 EUR	-0.02%	8
2026-10-28 06:48 — 2026-10-28 06:55	72,687.82 EUR	72,662.64 EUR	72,687.82 EUR	72,660.31 EUR	-0.03%	8
2026-10-28 06:56 — 2026-10-28 07:03	72,662.64 EUR	72,672.37 EUR	72,682.03 EUR	72,662.64 EUR	+0.01%	8
2026-10-28 07:04 — 2026-10-28 07:11	72,670.49 EUR	72,719.63 EUR	72,719.63 EUR	72,670.49 EUR	+0.07%	8
2026-10-28 07:12 — 2026-10-28 07:19	72,720.75 EUR	72,710.65 EUR	72,723.60 EUR	72,710.65 EUR	-0.01%	8
2026-10-28 07:20 — 2026-10-28 07:27	72,709.92 EUR	72,707.01 EUR	72,709.92 EUR	72,693.41 EUR	0.00%	8
2026-10-28 07:28 — 2026-10-28 07:35	72,699.69 EUR	72,688.24 EUR	72,704.84 EUR	72,688.24 EUR	-0.02%	8
2026-10-28 07:36 — 2026-10-28 07:43	72,688.24 EUR	72,685.00 EUR	72,688.24 EUR	72,685.00 EUR	0.00%	8
2026-10-28 07:44 — 2026-10-28 07:51	72,674.03 EUR	72,739.12 EUR	72,739.12 EUR	72,674.03 EUR	+0.09%	8
2026-10-28 07:52 — 2026-10-28 07:59	72,747.07 EUR	72,793.07 EUR	72,799.39 EUR	72,747.07 EUR	+0.06%	8
2026-10-28 08:00 — 2026-10-28 08:07	72,833.07 EUR	72,868.15 EUR	72,871.70 EUR	72,819.59 EUR	+0.05%	8
2026-10-28 08:08 — 2026-10-28 08:15	72,919.55 EUR	72,876.23 EUR	72,919.55 EUR	72,876.23 EUR	-0.06%	8