د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-23 13:24 — 2026-10-23 16:24 UTC

لومړی ثبت شوی قیمت: 72,976.32 EUR
2026-10-23 13:25 UTC
وروستی ثبت شوی قیمت: 72,846.74 EUR
2026-10-23 16:24 UTC
تر ټولو لوړ ثبت شوی قیمت: 73,150.39 EUR
2026-10-23 13:47 UTC
تر ټولو ټیټ ثبت شوی قیمت: 72,389.32 EUR
2026-10-23 14:22 UTC
بدلون: -129.58 EUR
-0.18%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:27.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 13:25 — 2026-10-23 13:27	72,976.32 EUR	73,023.71 EUR	73,023.71 EUR	72,976.32 EUR	+0.06%	3
2026-10-23 13:28 — 2026-10-23 13:35	73,023.71 EUR	72,953.57 EUR	73,023.71 EUR	72,915.97 EUR	-0.10%	8
2026-10-23 13:36 — 2026-10-23 13:43	72,953.57 EUR	72,944.91 EUR	72,953.57 EUR	72,874.22 EUR	-0.01%	8
2026-10-23 13:44 — 2026-10-23 13:51	73,069.89 EUR	73,125.79 EUR	73,150.39 EUR	73,069.89 EUR	+0.08%	8
2026-10-23 13:52 — 2026-10-23 13:59	73,086.58 EUR	73,011.72 EUR	73,113.66 EUR	73,011.72 EUR	-0.10%	8
2026-10-23 14:00 — 2026-10-23 14:07	73,011.72 EUR	73,055.41 EUR	73,146.82 EUR	73,011.72 EUR	+0.06%	8
2026-10-23 14:08 — 2026-10-23 14:15	73,055.41 EUR	72,802.88 EUR	73,055.41 EUR	72,802.88 EUR	-0.35%	8
2026-10-23 14:16 — 2026-10-23 14:23	72,741.67 EUR	72,389.32 EUR	72,757.43 EUR	72,389.32 EUR	-0.48%	8
2026-10-23 14:24 — 2026-10-23 14:31	72,573.83 EUR	72,545.59 EUR	72,600.13 EUR	72,545.59 EUR	-0.04%	8
2026-10-23 14:32 — 2026-10-23 14:39	72,602.82 EUR	72,730.86 EUR	72,730.86 EUR	72,602.82 EUR	+0.18%	8
2026-10-23 14:40 — 2026-10-23 14:47	72,895.76 EUR	72,955.66 EUR	72,983.18 EUR	72,895.76 EUR	+0.08%	8
2026-10-23 14:48 — 2026-10-23 14:55	72,955.66 EUR	72,978.31 EUR	72,978.31 EUR	72,891.64 EUR	+0.03%	8
2026-10-23 14:56 — 2026-10-23 15:03	72,978.31 EUR	72,910.48 EUR	72,978.31 EUR	72,900.72 EUR	-0.09%	8
2026-10-23 15:04 — 2026-10-23 15:11	72,870.46 EUR	72,784.95 EUR	72,870.46 EUR	72,759.86 EUR	-0.12%	8
2026-10-23 15:12 — 2026-10-23 15:19	72,737.70 EUR	72,661.65 EUR	72,763.05 EUR	72,661.65 EUR	-0.10%	8
2026-10-23 15:20 — 2026-10-23 15:27	72,720.18 EUR	72,735.49 EUR	72,783.93 EUR	72,705.15 EUR	+0.02%	8
2026-10-23 15:28 — 2026-10-23 15:35	72,813.58 EUR	72,795.40 EUR	72,813.58 EUR	72,716.43 EUR	-0.02%	8
2026-10-23 15:36 — 2026-10-23 15:43	72,784.15 EUR	72,755.24 EUR	72,824.12 EUR	72,731.72 EUR	-0.04%	8
2026-10-23 15:44 — 2026-10-23 15:51	72,747.10 EUR	72,759.93 EUR	72,759.93 EUR	72,676.27 EUR	+0.02%	8
2026-10-23 15:52 — 2026-10-23 15:59	72,807.31 EUR	72,817.61 EUR	72,817.61 EUR	72,778.83 EUR	+0.01%	8
2026-10-23 16:00 — 2026-10-23 16:07	72,846.98 EUR	72,862.01 EUR	72,862.01 EUR	72,805.72 EUR	+0.02%	8
2026-10-23 16:08 — 2026-10-23 16:15	72,870.95 EUR	72,830.12 EUR	72,887.94 EUR	72,827.95 EUR	-0.06%	8
2026-10-23 16:16 — 2026-10-23 16:23	72,830.12 EUR	72,800.74 EUR	72,830.12 EUR	72,787.25 EUR	-0.04%	8
2026-10-23 16:24	72,846.74 EUR	72,846.74 EUR	72,846.74 EUR	72,846.74 EUR	—	1