د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-17 01:11 — 2026-10-17 04:11 UTC

لومړی ثبت شوی قیمت: 72,471.24 EUR
2026-10-17 01:12 UTC
وروستی ثبت شوی قیمت: 72,472.31 EUR
2026-10-17 04:11 UTC
تر ټولو لوړ ثبت شوی قیمت: 72,580.24 EUR
2026-10-17 02:13 UTC
تر ټولو ټیټ ثبت شوی قیمت: 72,377.16 EUR
2026-10-17 02:40 UTC
بدلون: 1.07 EUR
+0.00%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-17 01:12 — 2026-10-17 01:19	72,471.24 EUR	72,488.63 EUR	72,501.09 EUR	72,471.24 EUR	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	72,497.89 EUR	72,502.05 EUR	72,502.05 EUR	72,477.44 EUR	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:35	72,502.05 EUR	72,470.06 EUR	72,507.13 EUR	72,468.88 EUR	-0.04%	8
2026-10-17 01:36 — 2026-10-17 01:43	72,436.99 EUR	72,445.34 EUR	72,452.87 EUR	72,436.99 EUR	+0.01%	8
2026-10-17 01:44 — 2026-10-17 01:51	72,455.67 EUR	72,478.71 EUR	72,478.71 EUR	72,455.67 EUR	+0.03%	8
2026-10-17 01:52 — 2026-10-17 01:59	72,477.94 EUR	72,469.76 EUR	72,511.01 EUR	72,469.76 EUR	-0.01%	8
2026-10-17 02:00 — 2026-10-17 02:07	72,470.12 EUR	72,545.65 EUR	72,553.92 EUR	72,470.12 EUR	+0.10%	8
2026-10-17 02:08 — 2026-10-17 02:15	72,545.65 EUR	72,560.16 EUR	72,580.24 EUR	72,528.62 EUR	+0.02%	8
2026-10-17 02:16 — 2026-10-17 02:23	72,560.16 EUR	72,486.83 EUR	72,560.16 EUR	72,486.83 EUR	-0.10%	8
2026-10-17 02:24 — 2026-10-17 02:31	72,486.83 EUR	72,411.12 EUR	72,486.83 EUR	72,411.12 EUR	-0.10%	8
2026-10-17 02:32 — 2026-10-17 02:39	72,382.32 EUR	72,378.78 EUR	72,414.93 EUR	72,378.78 EUR	0.00%	8
2026-10-17 02:40 — 2026-10-17 02:47	72,377.16 EUR	72,407.21 EUR	72,407.21 EUR	72,377.16 EUR	+0.04%	8
2026-10-17 02:48 — 2026-10-17 02:55	72,415.11 EUR	72,424.90 EUR	72,424.90 EUR	72,411.54 EUR	+0.01%	8
2026-10-17 02:56 — 2026-10-17 03:03	72,425.53 EUR	72,413.97 EUR	72,438.62 EUR	72,413.97 EUR	-0.02%	8
2026-10-17 03:04 — 2026-10-17 03:11	72,410.21 EUR	72,384.43 EUR	72,410.21 EUR	72,384.43 EUR	-0.04%	8
2026-10-17 03:12 — 2026-10-17 03:19	72,382.59 EUR	72,414.46 EUR	72,414.46 EUR	72,382.59 EUR	+0.04%	8
2026-10-17 03:20 — 2026-10-17 03:27	72,397.40 EUR	72,469.67 EUR	72,469.67 EUR	72,397.40 EUR	+0.10%	8
2026-10-17 03:28 — 2026-10-17 03:35	72,511.84 EUR	72,534.45 EUR	72,541.92 EUR	72,511.84 EUR	+0.03%	8
2026-10-17 03:36 — 2026-10-17 03:43	72,534.45 EUR	72,521.82 EUR	72,534.45 EUR	72,518.38 EUR	-0.02%	8
2026-10-17 03:44 — 2026-10-17 03:51	72,541.45 EUR	72,520.94 EUR	72,541.45 EUR	72,516.19 EUR	-0.03%	8
2026-10-17 03:52 — 2026-10-17 03:59	72,529.15 EUR	72,508.09 EUR	72,529.15 EUR	72,505.41 EUR	-0.03%	8
2026-10-17 04:00 — 2026-10-17 04:07	72,508.09 EUR	72,474.33 EUR	72,508.09 EUR	72,459.91 EUR	-0.05%	8
2026-10-17 04:08 — 2026-10-17 04:11	72,474.33 EUR	72,472.31 EUR	72,474.33 EUR	72,472.31 EUR	0.00%	4