د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-20 13:25 — 2026-10-20 16:25 UTC

لومړی ثبت شوی قیمت: 72,526.23 EUR
2026-10-20 13:26 UTC
وروستی ثبت شوی قیمت: 73,370.48 EUR
2026-10-20 16:25 UTC
تر ټولو لوړ ثبت شوی قیمت: 74,024.45 EUR
2026-10-20 14:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 72,400.02 EUR
2026-10-20 13:37 UTC
بدلون: 844.25 EUR
+1.16%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:13.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-20 13:26 — 2026-10-20 13:27	72,526.23 EUR	72,511.07 EUR	72,526.23 EUR	72,511.07 EUR	-0.02%	2
2026-10-20 13:28 — 2026-10-20 13:35	72,511.07 EUR	72,403.86 EUR	72,511.07 EUR	72,403.86 EUR	-0.15%	8
2026-10-20 13:36 — 2026-10-20 13:43	72,403.86 EUR	72,629.19 EUR	72,668.51 EUR	72,400.02 EUR	+0.31%	8
2026-10-20 13:44 — 2026-10-20 13:51	72,642.72 EUR	72,757.79 EUR	72,757.79 EUR	72,621.89 EUR	+0.16%	8
2026-10-20 13:52 — 2026-10-20 13:59	72,810.20 EUR	72,830.80 EUR	72,875.88 EUR	72,800.19 EUR	+0.03%	8
2026-10-20 14:00 — 2026-10-20 14:07	72,883.79 EUR	73,316.83 EUR	73,316.83 EUR	72,883.79 EUR	+0.59%	8
2026-10-20 14:08 — 2026-10-20 14:15	73,357.23 EUR	73,865.18 EUR	73,865.18 EUR	73,357.23 EUR	+0.69%	8
2026-10-20 14:16 — 2026-10-20 14:23	73,956.39 EUR	73,785.54 EUR	73,956.39 EUR	73,785.54 EUR	-0.23%	8
2026-10-20 14:24 — 2026-10-20 14:31	73,785.54 EUR	73,786.31 EUR	73,786.31 EUR	73,706.93 EUR	+0.00%	8
2026-10-20 14:32 — 2026-10-20 14:39	73,734.35 EUR	73,850.34 EUR	73,850.34 EUR	73,626.67 EUR	+0.16%	8
2026-10-20 14:40 — 2026-10-20 14:47	73,850.34 EUR	73,845.22 EUR	73,950.96 EUR	73,845.22 EUR	-0.01%	8
2026-10-20 14:48 — 2026-10-20 14:55	73,845.22 EUR	73,816.47 EUR	73,845.22 EUR	73,785.12 EUR	-0.04%	8
2026-10-20 14:56 — 2026-10-20 15:03	73,816.47 EUR	73,994.88 EUR	74,024.45 EUR	73,816.47 EUR	+0.24%	8
2026-10-20 15:04 — 2026-10-20 15:11	73,839.45 EUR	73,845.78 EUR	73,852.34 EUR	73,780.84 EUR	+0.01%	8
2026-10-20 15:12 — 2026-10-20 15:19	73,845.78 EUR	73,434.77 EUR	73,845.78 EUR	73,188.46 EUR	-0.56%	8
2026-10-20 15:20 — 2026-10-20 15:27	73,450.80 EUR	73,259.09 EUR	73,450.80 EUR	73,259.09 EUR	-0.26%	8
2026-10-20 15:28 — 2026-10-20 15:35	73,319.02 EUR	73,302.41 EUR	73,408.32 EUR	73,302.41 EUR	-0.02%	8
2026-10-20 15:36 — 2026-10-20 15:43	73,357.60 EUR	73,445.76 EUR	73,445.76 EUR	73,357.60 EUR	+0.12%	8
2026-10-20 15:44 — 2026-10-20 15:51	73,530.08 EUR	73,340.58 EUR	73,530.08 EUR	73,313.79 EUR	-0.26%	8
2026-10-20 15:52 — 2026-10-20 15:59	73,340.58 EUR	73,416.68 EUR	73,420.63 EUR	73,340.58 EUR	+0.10%	8
2026-10-20 16:00 — 2026-10-20 16:07	73,432.55 EUR	73,499.59 EUR	73,502.54 EUR	73,432.55 EUR	+0.09%	8
2026-10-20 16:08 — 2026-10-20 16:15	73,538.75 EUR	73,406.58 EUR	73,549.84 EUR	73,406.58 EUR	-0.18%	8
2026-10-20 16:16 — 2026-10-20 16:23	73,409.16 EUR	73,309.57 EUR	73,448.18 EUR	73,309.57 EUR	-0.14%	8
2026-10-20 16:24 — 2026-10-20 16:25	73,370.48 EUR	73,370.48 EUR	73,370.48 EUR	73,370.48 EUR	0.00%	2