د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-08 22:18 — 2026-11-09 01:18 UTC

لومړی ثبت شوی قیمت: 66,842.39 EUR
2026-11-08 22:19 UTC
وروستی ثبت شوی قیمت: 67,274.88 EUR
2026-11-09 01:18 UTC
تر ټولو لوړ ثبت شوی قیمت: 67,781.50 EUR
2026-11-08 23:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 66,605.88 EUR
2026-11-08 22:38 UTC
بدلون: 432.50 EUR
+0.65%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-08 22:19 — 2026-11-08 22:23	66,842.39 EUR	66,918.47 EUR	66,918.47 EUR	66,842.39 EUR	+0.11%	5
2026-11-08 22:24 — 2026-11-08 22:31	66,869.40 EUR	66,830.19 EUR	66,912.33 EUR	66,802.95 EUR	-0.06%	8
2026-11-08 22:32 — 2026-11-08 22:39	66,751.64 EUR	66,605.88 EUR	66,771.09 EUR	66,605.88 EUR	-0.22%	8
2026-11-08 22:40 — 2026-11-08 22:47	66,657.75 EUR	66,745.82 EUR	66,763.17 EUR	66,653.93 EUR	+0.13%	8
2026-11-08 22:48 — 2026-11-08 22:55	66,631.76 EUR	66,692.47 EUR	66,692.47 EUR	66,631.76 EUR	+0.09%	8
2026-11-08 22:56 — 2026-11-08 23:03	66,767.15 EUR	66,869.21 EUR	66,869.21 EUR	66,747.28 EUR	+0.15%	8
2026-11-08 23:04 — 2026-11-08 23:11	66,951.69 EUR	67,055.41 EUR	67,088.93 EUR	66,951.69 EUR	+0.15%	8
2026-11-08 23:12 — 2026-11-08 23:19	67,102.53 EUR	67,773.34 EUR	67,773.34 EUR	67,102.53 EUR	+1.00%	8
2026-11-08 23:20 — 2026-11-08 23:27	67,721.80 EUR	67,678.90 EUR	67,781.50 EUR	67,678.90 EUR	-0.06%	8
2026-11-08 23:28 — 2026-11-08 23:35	67,745.27 EUR	67,542.73 EUR	67,745.27 EUR	67,542.73 EUR	-0.30%	8
2026-11-08 23:36 — 2026-11-08 23:43	67,542.73 EUR	67,393.27 EUR	67,542.73 EUR	67,393.27 EUR	-0.22%	8
2026-11-08 23:44 — 2026-11-08 23:51	67,352.96 EUR	67,108.18 EUR	67,352.96 EUR	67,108.18 EUR	-0.36%	8
2026-11-08 23:52 — 2026-11-08 23:59	67,122.91 EUR	66,936.30 EUR	67,122.91 EUR	66,936.30 EUR	-0.28%	8
2026-11-09 00:00 — 2026-11-09 00:07	66,902.29 EUR	66,871.40 EUR	67,048.48 EUR	66,871.40 EUR	-0.05%	8
2026-11-09 00:08 — 2026-11-09 00:15	66,907.32 EUR	66,963.54 EUR	66,992.26 EUR	66,907.32 EUR	+0.08%	8
2026-11-09 00:16 — 2026-11-09 00:23	67,004.34 EUR	67,037.81 EUR	67,325.27 EUR	67,004.34 EUR	+0.05%	8
2026-11-09 00:24 — 2026-11-09 00:31	67,086.58 EUR	67,216.27 EUR	67,216.27 EUR	67,086.58 EUR	+0.19%	8
2026-11-09 00:32 — 2026-11-09 00:39	67,232.86 EUR	67,249.90 EUR	67,302.80 EUR	67,232.86 EUR	+0.03%	8
2026-11-09 00:40 — 2026-11-09 00:47	67,249.90 EUR	67,174.11 EUR	67,249.90 EUR	67,095.05 EUR	-0.11%	8
2026-11-09 00:48 — 2026-11-09 00:55	67,174.11 EUR	67,371.24 EUR	67,419.57 EUR	67,174.11 EUR	+0.29%	8
2026-11-09 00:56 — 2026-11-09 01:03	67,371.24 EUR	67,451.98 EUR	67,451.98 EUR	67,360.62 EUR	+0.12%	8
2026-11-09 01:04 — 2026-11-09 01:11	67,492.38 EUR	67,486.27 EUR	67,576.01 EUR	67,486.27 EUR	-0.01%	8
2026-11-09 01:12 — 2026-11-09 01:18	67,486.27 EUR	67,274.88 EUR	67,486.27 EUR	67,274.88 EUR	-0.31%	7