د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-12 05:30 — 2026-11-12 08:30 UTC

لومړی ثبت شوی قیمت: 66,393.05 EUR
2026-11-12 05:31 UTC
وروستی ثبت شوی قیمت: 66,254.85 EUR
2026-11-12 08:30 UTC
تر ټولو لوړ ثبت شوی قیمت: 66,475.70 EUR
2026-11-12 06:26 UTC
تر ټولو ټیټ ثبت شوی قیمت: 66,252.61 EUR
2026-11-12 07:18 UTC
بدلون: -138.20 EUR
-0.21%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 05:31 — 2026-11-12 05:35	66,393.05 EUR	66,424.58 EUR	66,424.58 EUR	66,393.05 EUR	+0.05%	5
2026-11-12 05:36 — 2026-11-12 05:43	66,329.75 EUR	66,383.41 EUR	66,383.41 EUR	66,329.75 EUR	+0.08%	8
2026-11-12 05:44 — 2026-11-12 05:51	66,315.84 EUR	66,347.71 EUR	66,347.71 EUR	66,315.84 EUR	+0.05%	8
2026-11-12 05:52 — 2026-11-12 05:59	66,360.46 EUR	66,358.80 EUR	66,362.78 EUR	66,329.69 EUR	0.00%	8
2026-11-12 06:00 — 2026-11-12 06:07	66,355.25 EUR	66,352.70 EUR	66,409.40 EUR	66,349.98 EUR	0.00%	8
2026-11-12 06:08 — 2026-11-12 06:15	66,366.88 EUR	66,407.64 EUR	66,407.64 EUR	66,348.13 EUR	+0.06%	8
2026-11-12 06:16 — 2026-11-12 06:23	66,439.30 EUR	66,444.81 EUR	66,444.81 EUR	66,439.25 EUR	+0.01%	8
2026-11-12 06:24 — 2026-11-12 06:31	66,445.52 EUR	66,430.39 EUR	66,475.70 EUR	66,430.39 EUR	-0.02%	8
2026-11-12 06:32 — 2026-11-12 06:39	66,412.22 EUR	66,388.01 EUR	66,412.22 EUR	66,384.03 EUR	-0.04%	8
2026-11-12 06:40 — 2026-11-12 06:47	66,398.30 EUR	66,334.00 EUR	66,398.30 EUR	66,334.00 EUR	-0.10%	8
2026-11-12 06:48 — 2026-11-12 06:55	66,363.54 EUR	66,305.22 EUR	66,381.59 EUR	66,305.22 EUR	-0.09%	8
2026-11-12 06:56 — 2026-11-12 07:03	66,305.22 EUR	66,388.41 EUR	66,388.41 EUR	66,277.35 EUR	+0.13%	8
2026-11-12 07:04 — 2026-11-12 07:11	66,388.41 EUR	66,336.29 EUR	66,410.59 EUR	66,336.29 EUR	-0.08%	8
2026-11-12 07:12 — 2026-11-12 07:19	66,319.40 EUR	66,275.01 EUR	66,319.40 EUR	66,252.61 EUR	-0.07%	8
2026-11-12 07:20 — 2026-11-12 07:27	66,275.01 EUR	66,341.94 EUR	66,341.94 EUR	66,275.01 EUR	+0.10%	8
2026-11-12 07:28 — 2026-11-12 07:35	66,307.25 EUR	66,344.67 EUR	66,379.54 EUR	66,307.25 EUR	+0.06%	8
2026-11-12 07:36 — 2026-11-12 07:43	66,356.91 EUR	66,365.80 EUR	66,392.58 EUR	66,356.91 EUR	+0.01%	8
2026-11-12 07:44 — 2026-11-12 07:51	66,365.80 EUR	66,372.69 EUR	66,372.69 EUR	66,323.11 EUR	+0.01%	8
2026-11-12 07:52 — 2026-11-12 07:59	66,372.69 EUR	66,368.06 EUR	66,372.69 EUR	66,344.09 EUR	-0.01%	8
2026-11-12 08:00 — 2026-11-12 08:07	66,368.06 EUR	66,394.48 EUR	66,394.48 EUR	66,358.44 EUR	+0.04%	8
2026-11-12 08:08 — 2026-11-12 08:15	66,357.49 EUR	66,335.33 EUR	66,368.24 EUR	66,335.33 EUR	-0.03%	8
2026-11-12 08:16 — 2026-11-12 08:23	66,330.77 EUR	66,306.44 EUR	66,330.77 EUR	66,306.44 EUR	-0.04%	8
2026-11-12 08:24 — 2026-11-12 08:30	66,285.87 EUR	66,254.85 EUR	66,285.87 EUR	66,254.85 EUR	-0.05%	7