د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-22 16:09 — 2026-10-22 19:09 UTC

لومړی ثبت شوی قیمت: 72,760.18 EUR
2026-10-22 16:09 UTC
وروستی ثبت شوی قیمت: 72,468.28 EUR
2026-10-22 19:09 UTC
تر ټولو لوړ ثبت شوی قیمت: 72,821.89 EUR
2026-10-22 16:11 UTC
تر ټولو ټیټ ثبت شوی قیمت: 72,157.00 EUR
2026-10-22 18:07 UTC
بدلون: -291.90 EUR
-0.40%
ثبتونه: 181

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:25.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 16:09 — 2026-10-22 16:15	72,760.18 EUR	72,674.09 EUR	72,821.89 EUR	72,674.09 EUR	-0.12%	7
2026-10-22 16:16 — 2026-10-22 16:23	72,674.09 EUR	72,721.70 EUR	72,733.89 EUR	72,674.09 EUR	+0.07%	8
2026-10-22 16:24 — 2026-10-22 16:31	72,709.10 EUR	72,686.97 EUR	72,723.52 EUR	72,686.97 EUR	-0.03%	8
2026-10-22 16:32 — 2026-10-22 16:39	72,686.97 EUR	72,601.84 EUR	72,686.97 EUR	72,566.07 EUR	-0.12%	8
2026-10-22 16:40 — 2026-10-22 16:47	72,601.84 EUR	72,536.14 EUR	72,601.84 EUR	72,536.14 EUR	-0.09%	8
2026-10-22 16:48 — 2026-10-22 16:55	72,536.14 EUR	72,491.11 EUR	72,536.14 EUR	72,491.11 EUR	-0.06%	8
2026-10-22 16:56 — 2026-10-22 17:03	72,491.11 EUR	72,238.14 EUR	72,491.11 EUR	72,238.14 EUR	-0.35%	8
2026-10-22 17:04 — 2026-10-22 17:11	72,238.14 EUR	72,328.98 EUR	72,328.98 EUR	72,238.14 EUR	+0.13%	8
2026-10-22 17:12 — 2026-10-22 17:19	72,328.98 EUR	72,254.42 EUR	72,328.98 EUR	72,254.42 EUR	-0.10%	8
2026-10-22 17:20 — 2026-10-22 17:27	72,254.42 EUR	72,232.19 EUR	72,254.42 EUR	72,232.19 EUR	-0.03%	8
2026-10-22 17:28 — 2026-10-22 17:35	72,232.19 EUR	72,429.48 EUR	72,429.48 EUR	72,232.19 EUR	+0.27%	8
2026-10-22 17:36 — 2026-10-22 17:43	72,461.03 EUR	72,387.59 EUR	72,461.03 EUR	72,387.59 EUR	-0.10%	8
2026-10-22 17:44 — 2026-10-22 17:51	72,388.26 EUR	72,383.03 EUR	72,432.35 EUR	72,383.03 EUR	-0.01%	8
2026-10-22 17:52 — 2026-10-22 17:59	72,383.03 EUR	72,343.92 EUR	72,391.37 EUR	72,343.92 EUR	-0.05%	8
2026-10-22 18:00 — 2026-10-22 18:07	72,298.11 EUR	72,157.00 EUR	72,298.11 EUR	72,157.00 EUR	-0.20%	8
2026-10-22 18:08 — 2026-10-22 18:15	72,157.00 EUR	72,240.90 EUR	72,240.90 EUR	72,157.00 EUR	+0.12%	8
2026-10-22 18:16 — 2026-10-22 18:23	72,207.20 EUR	72,311.98 EUR	72,311.98 EUR	72,194.57 EUR	+0.15%	8
2026-10-22 18:24 — 2026-10-22 18:31	72,311.98 EUR	72,248.83 EUR	72,312.23 EUR	72,248.83 EUR	-0.09%	8
2026-10-22 18:32 — 2026-10-22 18:39	72,258.04 EUR	72,333.17 EUR	72,333.17 EUR	72,258.04 EUR	+0.10%	8
2026-10-22 18:40 — 2026-10-22 18:47	72,321.30 EUR	72,374.33 EUR	72,374.33 EUR	72,321.30 EUR	+0.07%	8
2026-10-22 18:48 — 2026-10-22 18:55	72,424.13 EUR	72,475.61 EUR	72,486.56 EUR	72,422.09 EUR	+0.07%	8
2026-10-22 18:56 — 2026-10-22 19:03	72,475.61 EUR	72,482.53 EUR	72,482.53 EUR	72,457.70 EUR	+0.01%	8
2026-10-22 19:04 — 2026-10-22 19:09	72,482.53 EUR	72,468.28 EUR	72,482.53 EUR	72,424.52 EUR	-0.02%	6