د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-14 21:29 — 2026-10-15 00:29 UTC

لومړی ثبت شوی قیمت: 73,294.72 EUR
2026-10-14 21:30 UTC
وروستی ثبت شوی قیمت: 72,970.04 EUR
2026-10-15 00:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 73,408.20 EUR
2026-10-14 21:39 UTC
تر ټولو ټیټ ثبت شوی قیمت: 72,810.83 EUR
2026-10-14 23:57 UTC
بدلون: -324.68 EUR
-0.44%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:26.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-14 21:30 — 2026-10-14 21:35	73,294.72 EUR	73,383.58 EUR	73,383.58 EUR	73,294.72 EUR	+0.12%	6
2026-10-14 21:36 — 2026-10-14 21:43	73,383.58 EUR	73,356.23 EUR	73,408.20 EUR	73,356.23 EUR	-0.04%	8
2026-10-14 21:44 — 2026-10-14 21:51	73,325.10 EUR	73,343.88 EUR	73,394.26 EUR	73,308.26 EUR	+0.03%	8
2026-10-14 21:52 — 2026-10-14 21:59	73,343.88 EUR	73,236.81 EUR	73,343.88 EUR	73,217.45 EUR	-0.15%	8
2026-10-14 22:00 — 2026-10-14 22:07	73,255.26 EUR	73,183.29 EUR	73,255.26 EUR	73,183.29 EUR	-0.10%	8
2026-10-14 22:08 — 2026-10-14 22:15	73,183.29 EUR	73,093.35 EUR	73,183.29 EUR	73,093.35 EUR	-0.12%	8
2026-10-14 22:16 — 2026-10-14 22:23	73,174.10 EUR	73,062.19 EUR	73,174.10 EUR	73,062.19 EUR	-0.15%	8
2026-10-14 22:24 — 2026-10-14 22:31	73,053.03 EUR	73,027.25 EUR	73,053.03 EUR	73,010.36 EUR	-0.04%	8
2026-10-14 22:32 — 2026-10-14 22:39	73,038.24 EUR	72,974.52 EUR	73,065.95 EUR	72,974.52 EUR	-0.09%	8
2026-10-14 22:40 — 2026-10-14 22:47	72,974.52 EUR	72,877.18 EUR	72,975.61 EUR	72,877.18 EUR	-0.13%	8
2026-10-14 22:48 — 2026-10-14 22:55	72,877.18 EUR	73,030.00 EUR	73,041.67 EUR	72,877.18 EUR	+0.21%	8
2026-10-14 22:56 — 2026-10-14 23:03	73,030.00 EUR	73,031.69 EUR	73,031.69 EUR	73,025.49 EUR	+0.00%	8
2026-10-14 23:04 — 2026-10-14 23:11	72,994.76 EUR	72,945.06 EUR	73,050.67 EUR	72,945.06 EUR	-0.07%	8
2026-10-14 23:12 — 2026-10-14 23:19	72,959.79 EUR	72,974.00 EUR	73,029.12 EUR	72,959.79 EUR	+0.02%	8
2026-10-14 23:20 — 2026-10-14 23:27	72,949.67 EUR	72,896.68 EUR	72,949.67 EUR	72,889.40 EUR	-0.07%	8
2026-10-14 23:28 — 2026-10-14 23:35	72,896.68 EUR	72,852.09 EUR	72,896.68 EUR	72,840.67 EUR	-0.06%	8
2026-10-14 23:36 — 2026-10-14 23:43	72,851.25 EUR	72,839.18 EUR	72,868.96 EUR	72,839.18 EUR	-0.02%	8
2026-10-14 23:44 — 2026-10-14 23:51	72,839.18 EUR	72,872.03 EUR	72,881.78 EUR	72,838.23 EUR	+0.05%	8
2026-10-14 23:52 — 2026-10-14 23:59	72,906.66 EUR	72,815.13 EUR	72,906.66 EUR	72,810.83 EUR	-0.13%	8
2026-10-15 00:00 — 2026-10-15 00:07	72,866.84 EUR	72,981.06 EUR	72,981.06 EUR	72,866.84 EUR	+0.16%	8
2026-10-15 00:08 — 2026-10-15 00:15	73,036.27 EUR	73,044.64 EUR	73,044.64 EUR	72,994.51 EUR	+0.01%	8
2026-10-15 00:16 — 2026-10-15 00:23	73,044.64 EUR	72,899.57 EUR	73,044.64 EUR	72,899.57 EUR	-0.20%	8
2026-10-15 00:24 — 2026-10-15 00:29	72,975.95 EUR	72,970.04 EUR	72,998.89 EUR	72,970.04 EUR	-0.01%	6