د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-27 18:18 — 2026-10-27 21:18 UTC

لومړی ثبت شوی قیمت: 72,333.00 EUR
2026-10-27 18:19 UTC
وروستی ثبت شوی قیمت: 72,464.81 EUR
2026-10-27 21:18 UTC
تر ټولو لوړ ثبت شوی قیمت: 72,544.79 EUR
2026-10-27 21:03 UTC
تر ټولو ټیټ ثبت شوی قیمت: 72,294.62 EUR
2026-10-27 18:36 UTC
بدلون: 131.81 EUR
+0.18%
ثبتونه: 179

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:01.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-27 18:19 — 2026-10-27 18:23	72,333.00 EUR	72,316.95 EUR	72,333.00 EUR	72,309.17 EUR	-0.02%	5
2026-10-27 18:24 — 2026-10-27 18:31	72,330.56 EUR	72,334.86 EUR	72,370.14 EUR	72,330.56 EUR	+0.01%	8
2026-10-27 18:32 — 2026-10-27 18:39	72,317.52 EUR	72,333.36 EUR	72,333.36 EUR	72,294.62 EUR	+0.02%	8
2026-10-27 18:40 — 2026-10-27 18:47	72,333.36 EUR	72,365.93 EUR	72,365.93 EUR	72,330.84 EUR	+0.05%	8
2026-10-27 18:48 — 2026-10-27 18:55	72,365.93 EUR	72,305.64 EUR	72,376.11 EUR	72,305.64 EUR	-0.08%	8
2026-10-27 18:56 — 2026-10-27 19:03	72,304.93 EUR	72,328.97 EUR	72,340.83 EUR	72,304.93 EUR	+0.03%	8
2026-10-27 19:04 — 2026-10-27 19:11	72,364.13 EUR	72,407.98 EUR	72,407.98 EUR	72,364.13 EUR	+0.06%	8
2026-10-27 19:12 — 2026-10-27 19:19	72,427.41 EUR	72,334.62 EUR	72,427.41 EUR	72,334.62 EUR	-0.13%	8
2026-10-27 19:20 — 2026-10-27 19:27	72,334.62 EUR	72,312.28 EUR	72,334.62 EUR	72,312.28 EUR	-0.03%	8
2026-10-27 19:28 — 2026-10-27 19:35	72,334.07 EUR	72,321.54 EUR	72,351.74 EUR	72,321.54 EUR	-0.02%	8
2026-10-27 19:36 — 2026-10-27 19:43	72,335.14 EUR	72,401.78 EUR	72,401.78 EUR	72,335.14 EUR	+0.09%	8
2026-10-27 19:44 — 2026-10-27 19:51	72,401.78 EUR	72,467.76 EUR	72,474.00 EUR	72,401.78 EUR	+0.09%	8
2026-10-27 19:52 — 2026-10-27 19:59	72,413.94 EUR	72,439.62 EUR	72,439.62 EUR	72,405.88 EUR	+0.04%	8
2026-10-27 20:01 — 2026-10-27 20:07	72,481.38 EUR	72,477.12 EUR	72,481.38 EUR	72,440.57 EUR	-0.01%	7
2026-10-27 20:08 — 2026-10-27 20:15	72,458.23 EUR	72,467.56 EUR	72,467.56 EUR	72,458.23 EUR	+0.01%	8
2026-10-27 20:16 — 2026-10-27 20:23	72,461.33 EUR	72,456.55 EUR	72,467.95 EUR	72,456.55 EUR	-0.01%	8
2026-10-27 20:24 — 2026-10-27 20:31	72,456.55 EUR	72,426.64 EUR	72,456.55 EUR	72,424.14 EUR	-0.04%	8
2026-10-27 20:32 — 2026-10-27 20:39	72,406.66 EUR	72,405.07 EUR	72,416.21 EUR	72,392.23 EUR	0.00%	8
2026-10-27 20:40 — 2026-10-27 20:47	72,405.07 EUR	72,427.48 EUR	72,427.48 EUR	72,386.67 EUR	+0.03%	8
2026-10-27 20:48 — 2026-10-27 20:55	72,427.48 EUR	72,524.54 EUR	72,524.54 EUR	72,427.48 EUR	+0.13%	8
2026-10-27 20:56 — 2026-10-27 21:03	72,524.54 EUR	72,544.79 EUR	72,544.79 EUR	72,510.45 EUR	+0.03%	8
2026-10-27 21:04 — 2026-10-27 21:11	72,534.21 EUR	72,501.26 EUR	72,534.21 EUR	72,494.18 EUR	-0.05%	8
2026-10-27 21:12 — 2026-10-27 21:18	72,504.83 EUR	72,464.81 EUR	72,504.83 EUR	72,464.81 EUR	-0.06%	7