د بټ کوائن نرخ BHD (بحریني دینار)

بټ کوائن بیا رغونډ۔ — BHD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-09 16:55 — 2026-10-09 19:55 UTC

لومړی ثبت شوی قیمت: 31,248.910 BHD
2026-10-09 16:56 UTC
وروستی ثبت شوی قیمت: 31,004.486 BHD
2026-10-09 19:55 UTC
تر ټولو لوړ ثبت شوی قیمت: 31,248.910 BHD
2026-10-09 16:56 UTC
تر ټولو ټیټ ثبت شوی قیمت: 31,004.486 BHD
2026-10-09 19:54 UTC
بدلون: -244.423 BHD
-0.78%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:23.

د بټ کوائن نرخ · بحریني دینار (BHD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 16:56 — 2026-10-09 17:03	31,248.910 BHD	31,237.425 BHD	31,248.910 BHD	31,230.801 BHD	-0.04%	8
2026-10-09 17:04 — 2026-10-09 17:11	31,229.082 BHD	31,218.945 BHD	31,229.082 BHD	31,213.546 BHD	-0.03%	8
2026-10-09 17:12 — 2026-10-09 17:19	31,206.170 BHD	31,192.173 BHD	31,206.170 BHD	31,192.173 BHD	-0.04%	8
2026-10-09 17:20 — 2026-10-09 17:27	31,207.317 BHD	31,165.542 BHD	31,207.317 BHD	31,165.542 BHD	-0.13%	8
2026-10-09 17:28 — 2026-10-09 17:35	31,173.525 BHD	31,189.363 BHD	31,209.312 BHD	31,173.525 BHD	+0.05%	8
2026-10-09 17:36 — 2026-10-09 17:43	31,189.363 BHD	31,210.835 BHD	31,218.784 BHD	31,189.363 BHD	+0.07%	8
2026-10-09 17:44 — 2026-10-09 17:51	31,224.779 BHD	31,206.667 BHD	31,224.779 BHD	31,196.681 BHD	-0.06%	8
2026-10-09 17:52 — 2026-10-09 17:59	31,207.324 BHD	31,229.033 BHD	31,229.033 BHD	31,207.324 BHD	+0.07%	8
2026-10-09 18:00 — 2026-10-09 18:07	31,226.867 BHD	31,209.320 BHD	31,226.867 BHD	31,208.709 BHD	-0.06%	8
2026-10-09 18:08 — 2026-10-09 18:15	31,213.836 BHD	31,212.923 BHD	31,222.126 BHD	31,208.678 BHD	0.00%	8
2026-10-09 18:16 — 2026-10-09 18:23	31,203.540 BHD	31,178.149 BHD	31,203.540 BHD	31,172.841 BHD	-0.08%	8
2026-10-09 18:24 — 2026-10-09 18:31	31,178.149 BHD	31,153.457 BHD	31,178.149 BHD	31,153.457 BHD	-0.08%	8
2026-10-09 18:32 — 2026-10-09 18:39	31,144.159 BHD	31,112.181 BHD	31,144.159 BHD	31,112.181 BHD	-0.10%	8
2026-10-09 18:40 — 2026-10-09 18:47	31,099.059 BHD	31,126.483 BHD	31,126.483 BHD	31,094.506 BHD	+0.09%	8
2026-10-09 18:48 — 2026-10-09 18:55	31,129.939 BHD	31,143.786 BHD	31,171.393 BHD	31,129.939 BHD	+0.04%	8
2026-10-09 18:56 — 2026-10-09 19:03	31,143.786 BHD	31,121.111 BHD	31,150.940 BHD	31,120.464 BHD	-0.07%	8
2026-10-09 19:04 — 2026-10-09 19:11	31,115.703 BHD	31,137.116 BHD	31,137.116 BHD	31,115.703 BHD	+0.07%	8
2026-10-09 19:12 — 2026-10-09 19:19	31,152.187 BHD	31,087.533 BHD	31,152.187 BHD	31,087.533 BHD	-0.21%	8
2026-10-09 19:20 — 2026-10-09 19:27	31,075.225 BHD	31,081.631 BHD	31,081.631 BHD	31,075.225 BHD	+0.02%	8
2026-10-09 19:28 — 2026-10-09 19:35	31,082.381 BHD	31,069.334 BHD	31,082.381 BHD	31,062.868 BHD	-0.04%	8
2026-10-09 19:36 — 2026-10-09 19:43	31,063.444 BHD	31,048.915 BHD	31,066.076 BHD	31,048.915 BHD	-0.05%	8
2026-10-09 19:44 — 2026-10-09 19:51	31,050.167 BHD	31,031.276 BHD	31,050.167 BHD	31,031.276 BHD	-0.06%	8
2026-10-09 19:52 — 2026-10-09 19:55	31,026.821 BHD	31,004.486 BHD	31,026.821 BHD	31,004.486 BHD	-0.07%	4