د بټ کوائن نرخ BHD (بحریني دینار)

بټ کوائن بیا رغونډ۔ — BHD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-11 10:20 — 2026-10-11 13:20 UTC

لومړی ثبت شوی قیمت: 31,333.146 BHD
2026-10-11 10:21 UTC
وروستی ثبت شوی قیمت: 31,365.398 BHD
2026-10-11 13:20 UTC
تر ټولو لوړ ثبت شوی قیمت: 31,411.972 BHD
2026-10-11 12:15 UTC
تر ټولو ټیټ ثبت شوی قیمت: 31,317.487 BHD
2026-10-11 10:50 UTC
بدلون: 32.253 BHD
+0.10%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · بحریني دینار (BHD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 10:21 — 2026-10-11 10:23	31,333.146 BHD	31,330.779 BHD	31,333.146 BHD	31,330.571 BHD	-0.01%	3
2026-10-11 10:24 — 2026-10-11 10:31	31,330.779 BHD	31,330.704 BHD	31,331.862 BHD	31,330.704 BHD	0.00%	8
2026-10-11 10:32 — 2026-10-11 10:39	31,326.953 BHD	31,321.141 BHD	31,327.090 BHD	31,321.141 BHD	-0.02%	8
2026-10-11 10:40 — 2026-10-11 10:47	31,321.412 BHD	31,319.513 BHD	31,321.412 BHD	31,319.513 BHD	-0.01%	8
2026-10-11 10:48 — 2026-10-11 10:55	31,319.608 BHD	31,320.880 BHD	31,320.880 BHD	31,317.487 BHD	+0.00%	8
2026-10-11 10:56 — 2026-10-11 11:03	31,322.568 BHD	31,324.698 BHD	31,328.246 BHD	31,322.568 BHD	+0.01%	8
2026-10-11 11:04 — 2026-10-11 11:11	31,327.023 BHD	31,333.463 BHD	31,335.103 BHD	31,327.023 BHD	+0.02%	8
2026-10-11 11:12 — 2026-10-11 11:19	31,333.463 BHD	31,335.203 BHD	31,335.203 BHD	31,331.085 BHD	+0.01%	8
2026-10-11 11:20 — 2026-10-11 11:27	31,335.811 BHD	31,348.066 BHD	31,354.284 BHD	31,335.811 BHD	+0.04%	8
2026-10-11 11:28 — 2026-10-11 11:35	31,348.066 BHD	31,346.742 BHD	31,351.347 BHD	31,344.132 BHD	0.00%	8
2026-10-11 11:36 — 2026-10-11 11:43	31,346.742 BHD	31,347.232 BHD	31,347.232 BHD	31,343.955 BHD	+0.00%	8
2026-10-11 11:44 — 2026-10-11 11:51	31,344.741 BHD	31,363.215 BHD	31,363.215 BHD	31,344.741 BHD	+0.06%	8
2026-10-11 11:52 — 2026-10-11 11:59	31,363.215 BHD	31,391.053 BHD	31,391.053 BHD	31,363.215 BHD	+0.09%	8
2026-10-11 12:00 — 2026-10-11 12:07	31,391.053 BHD	31,403.196 BHD	31,403.196 BHD	31,389.636 BHD	+0.04%	8
2026-10-11 12:08 — 2026-10-11 12:15	31,403.196 BHD	31,411.972 BHD	31,411.972 BHD	31,398.380 BHD	+0.03%	8
2026-10-11 12:16 — 2026-10-11 12:23	31,411.972 BHD	31,390.078 BHD	31,411.972 BHD	31,390.078 BHD	-0.07%	8
2026-10-11 12:24 — 2026-10-11 12:31	31,390.078 BHD	31,380.233 BHD	31,390.078 BHD	31,376.730 BHD	-0.03%	8
2026-10-11 12:32 — 2026-10-11 12:39	31,378.288 BHD	31,379.423 BHD	31,380.591 BHD	31,377.334 BHD	+0.00%	8
2026-10-11 12:40 — 2026-10-11 12:47	31,376.153 BHD	31,387.961 BHD	31,387.961 BHD	31,376.153 BHD	+0.04%	8
2026-10-11 12:48 — 2026-10-11 12:55	31,387.961 BHD	31,369.604 BHD	31,391.454 BHD	31,369.604 BHD	-0.06%	8
2026-10-11 12:56 — 2026-10-11 13:03	31,369.604 BHD	31,370.921 BHD	31,370.921 BHD	31,368.441 BHD	+0.00%	8
2026-10-11 13:04 — 2026-10-11 13:11	31,370.921 BHD	31,357.284 BHD	31,370.921 BHD	31,357.284 BHD	-0.04%	8
2026-10-11 13:12 — 2026-10-11 13:19	31,358.261 BHD	31,365.398 BHD	31,365.398 BHD	31,358.261 BHD	+0.02%	8
2026-10-11 13:20	31,365.398 BHD	31,365.398 BHD	31,365.398 BHD	31,365.398 BHD	—	1