د بټ کوائن نرخ BHD (بحریني دینار)

بټ کوائن بیا رغونډ۔ — BHD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-11 15:44 — 2026-10-11 18:44 UTC

لومړی ثبت شوی قیمت: 31,484.646 BHD
2026-10-11 15:45 UTC
وروستی ثبت شوی قیمت: 31,654.091 BHD
2026-10-11 18:44 UTC
تر ټولو لوړ ثبت شوی قیمت: 31,757.113 BHD
2026-10-11 17:39 UTC
تر ټولو ټیټ ثبت شوی قیمت: 31,484.646 BHD
2026-10-11 15:45 UTC
بدلون: 169.445 BHD
+0.54%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · بحریني دینار (BHD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 15:45 — 2026-10-11 15:51	31,484.646 BHD	31,491.195 BHD	31,491.195 BHD	31,484.646 BHD	+0.02%	7
2026-10-11 15:52 — 2026-10-11 15:59	31,504.056 BHD	31,595.920 BHD	31,595.920 BHD	31,494.256 BHD	+0.29%	8
2026-10-11 16:00 — 2026-10-11 16:07	31,595.920 BHD	31,634.066 BHD	31,657.210 BHD	31,595.920 BHD	+0.12%	8
2026-10-11 16:08 — 2026-10-11 16:15	31,625.152 BHD	31,637.669 BHD	31,638.124 BHD	31,623.437 BHD	+0.04%	8
2026-10-11 16:16 — 2026-10-11 16:23	31,637.669 BHD	31,623.135 BHD	31,649.625 BHD	31,622.762 BHD	-0.05%	8
2026-10-11 16:24 — 2026-10-11 16:31	31,631.724 BHD	31,660.277 BHD	31,660.277 BHD	31,628.000 BHD	+0.09%	8
2026-10-11 16:32 — 2026-10-11 16:39	31,674.450 BHD	31,633.806 BHD	31,674.450 BHD	31,631.727 BHD	-0.13%	8
2026-10-11 16:40 — 2026-10-11 16:47	31,647.524 BHD	31,669.561 BHD	31,697.955 BHD	31,647.524 BHD	+0.07%	8
2026-10-11 16:48 — 2026-10-11 16:55	31,671.544 BHD	31,683.589 BHD	31,683.589 BHD	31,671.544 BHD	+0.04%	8
2026-10-11 16:56 — 2026-10-11 17:03	31,683.589 BHD	31,661.028 BHD	31,691.767 BHD	31,661.028 BHD	-0.07%	8
2026-10-11 17:04 — 2026-10-11 17:11	31,634.551 BHD	31,625.018 BHD	31,634.551 BHD	31,625.018 BHD	-0.03%	8
2026-10-11 17:12 — 2026-10-11 17:19	31,631.660 BHD	31,663.504 BHD	31,663.504 BHD	31,631.660 BHD	+0.10%	8
2026-10-11 17:20 — 2026-10-11 17:27	31,676.683 BHD	31,695.354 BHD	31,698.639 BHD	31,676.683 BHD	+0.06%	8
2026-10-11 17:28 — 2026-10-11 17:35	31,700.732 BHD	31,702.930 BHD	31,702.930 BHD	31,698.741 BHD	+0.01%	8
2026-10-11 17:36 — 2026-10-11 17:43	31,702.930 BHD	31,737.497 BHD	31,757.113 BHD	31,702.930 BHD	+0.11%	8
2026-10-11 17:44 — 2026-10-11 17:51	31,724.632 BHD	31,691.539 BHD	31,724.632 BHD	31,691.539 BHD	-0.10%	8
2026-10-11 17:52 — 2026-10-11 17:59	31,684.747 BHD	31,678.029 BHD	31,690.777 BHD	31,678.029 BHD	-0.02%	8
2026-10-11 18:00 — 2026-10-11 18:07	31,676.570 BHD	31,639.597 BHD	31,676.570 BHD	31,639.597 BHD	-0.12%	8
2026-10-11 18:08 — 2026-10-11 18:15	31,656.774 BHD	31,644.204 BHD	31,663.618 BHD	31,644.204 BHD	-0.04%	8
2026-10-11 18:16 — 2026-10-11 18:23	31,644.204 BHD	31,655.952 BHD	31,656.330 BHD	31,643.819 BHD	+0.04%	8
2026-10-11 18:24 — 2026-10-11 18:31	31,662.915 BHD	31,655.372 BHD	31,662.915 BHD	31,653.561 BHD	-0.02%	8
2026-10-11 18:32 — 2026-10-11 18:39	31,655.372 BHD	31,652.288 BHD	31,655.539 BHD	31,650.572 BHD	-0.01%	8
2026-10-11 18:40 — 2026-10-11 18:44	31,651.373 BHD	31,654.091 BHD	31,658.729 BHD	31,643.281 BHD	+0.01%	5