د بټ کوائن نرخ PHP (فلپایني پیسو)

بټ کوائن بیا رغونډ۔ — PHP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-08 20:06 — 2026-10-08 23:06 UTC

لومړی ثبت شوی قیمت: 5,149,269.58 PHP
2026-10-08 20:07 UTC
وروستی ثبت شوی قیمت: 5,152,259.41 PHP
2026-10-08 23:06 UTC
تر ټولو لوړ ثبت شوی قیمت: 5,153,878.56 PHP
2026-10-08 22:50 UTC
تر ټولو ټیټ ثبت شوی قیمت: 5,135,072.58 PHP
2026-10-08 21:57 UTC
بدلون: 2,989.82 PHP
+0.06%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:14.

د بټ کوائن نرخ · فلپایني پیسو (PHP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 20:07	5,149,269.58 PHP	5,149,269.58 PHP	5,149,269.58 PHP	5,149,269.58 PHP	—	1
2026-10-08 20:08 — 2026-10-08 20:15	5,149,269.58 PHP	5,150,985.15 PHP	5,151,304.91 PHP	5,147,909.53 PHP	+0.03%	8
2026-10-08 20:16 — 2026-10-08 20:23	5,150,985.15 PHP	5,149,370.51 PHP	5,152,337.07 PHP	5,149,370.51 PHP	-0.03%	8
2026-10-08 20:24 — 2026-10-08 20:31	5,147,213.28 PHP	5,147,056.90 PHP	5,147,213.28 PHP	5,143,469.74 PHP	0.00%	8
2026-10-08 20:32 — 2026-10-08 20:39	5,146,350.90 PHP	5,141,823.08 PHP	5,146,350.90 PHP	5,141,823.08 PHP	-0.09%	8
2026-10-08 20:40 — 2026-10-08 20:47	5,141,683.17 PHP	5,147,112.76 PHP	5,147,112.76 PHP	5,141,683.17 PHP	+0.11%	8
2026-10-08 20:48 — 2026-10-08 20:55	5,147,112.76 PHP	5,145,803.54 PHP	5,147,635.02 PHP	5,145,803.54 PHP	-0.03%	8
2026-10-08 20:56 — 2026-10-08 21:03	5,145,388.67 PHP	5,146,609.47 PHP	5,147,375.67 PHP	5,145,388.67 PHP	+0.02%	8
2026-10-08 21:04 — 2026-10-08 21:11	5,146,954.24 PHP	5,137,808.36 PHP	5,146,954.24 PHP	5,137,808.36 PHP	-0.18%	8
2026-10-08 21:12 — 2026-10-08 21:19	5,137,808.36 PHP	5,143,612.28 PHP	5,143,612.28 PHP	5,137,808.36 PHP	+0.11%	8
2026-10-08 21:20 — 2026-10-08 21:27	5,143,612.28 PHP	5,143,279.03 PHP	5,145,916.17 PHP	5,142,012.05 PHP	-0.01%	8
2026-10-08 21:28 — 2026-10-08 21:35	5,143,279.03 PHP	5,138,778.27 PHP	5,143,279.03 PHP	5,138,648.34 PHP	-0.09%	8
2026-10-08 21:36 — 2026-10-08 21:43	5,138,778.27 PHP	5,140,931.57 PHP	5,140,931.57 PHP	5,138,031.67 PHP	+0.04%	8
2026-10-08 21:44 — 2026-10-08 21:51	5,140,931.57 PHP	5,140,085.39 PHP	5,141,652.04 PHP	5,140,085.39 PHP	-0.02%	8
2026-10-08 21:52 — 2026-10-08 21:59	5,136,224.33 PHP	5,135,072.58 PHP	5,136,224.33 PHP	5,135,072.58 PHP	-0.02%	8
2026-10-08 22:00 — 2026-10-08 22:07	5,135,072.58 PHP	5,138,768.98 PHP	5,140,996.59 PHP	5,135,072.58 PHP	+0.07%	8
2026-10-08 22:08 — 2026-10-08 22:15	5,139,106.00 PHP	5,145,729.42 PHP	5,146,090.54 PHP	5,139,106.00 PHP	+0.13%	8
2026-10-08 22:16 — 2026-10-08 22:23	5,146,881.35 PHP	5,147,817.35 PHP	5,148,069.73 PHP	5,146,881.35 PHP	+0.02%	8
2026-10-08 22:24 — 2026-10-08 22:31	5,147,173.38 PHP	5,146,371.97 PHP	5,147,173.38 PHP	5,144,577.82 PHP	-0.02%	8
2026-10-08 22:32 — 2026-10-08 22:39	5,146,275.63 PHP	5,148,859.29 PHP	5,148,859.29 PHP	5,144,079.00 PHP	+0.05%	8
2026-10-08 22:40 — 2026-10-08 22:47	5,149,539.21 PHP	5,151,902.76 PHP	5,152,658.13 PHP	5,149,539.21 PHP	+0.05%	8
2026-10-08 22:48 — 2026-10-08 22:55	5,152,635.01 PHP	5,150,900.89 PHP	5,153,878.56 PHP	5,150,878.16 PHP	-0.03%	8
2026-10-08 22:56 — 2026-10-08 23:03	5,149,632.67 PHP	5,150,545.13 PHP	5,150,545.13 PHP	5,147,189.22 PHP	+0.02%	8
2026-10-08 23:04 — 2026-10-08 23:06	5,150,545.13 PHP	5,152,259.41 PHP	5,152,259.41 PHP	5,150,545.13 PHP	+0.03%	3