د بټ کوائن نرخ THB (تایلنډي بات)

بټ کوائن بیا رغونډ۔ — THB · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-09 18:32 — 2026-10-09 21:32 UTC

لومړی ثبت شوی قیمت: 2,765,985.95 THB
2026-10-09 18:33 UTC
وروستی ثبت شوی قیمت: 2,770,371.75 THB
2026-10-09 21:32 UTC
تر ټولو لوړ ثبت شوی قیمت: 2,770,698.07 THB
2026-10-09 21:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 2,757,909.95 THB
2026-10-09 19:59 UTC
بدلون: 4,385.79 THB
+0.16%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · تایلنډي بات (THB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 18:33 — 2026-10-09 18:39	2,765,985.95 THB	2,763,341.77 THB	2,765,985.95 THB	2,763,341.77 THB	-0.10%	7
2026-10-09 18:40 — 2026-10-09 18:47	2,762,176.32 THB	2,762,964.05 THB	2,762,964.05 THB	2,761,771.93 THB	+0.03%	8
2026-10-09 18:48 — 2026-10-09 18:55	2,763,270.78 THB	2,764,956.00 THB	2,767,407.03 THB	2,763,270.78 THB	+0.06%	8
2026-10-09 18:56 — 2026-10-09 19:03	2,764,956.00 THB	2,763,177.27 THB	2,765,134.96 THB	2,762,539.66 THB	-0.06%	8
2026-10-09 19:04 — 2026-10-09 19:11	2,762,697.06 THB	2,763,413.31 THB	2,763,413.31 THB	2,762,019.17 THB	+0.03%	8
2026-10-09 19:12 — 2026-10-09 19:19	2,765,245.65 THB	2,763,950.06 THB	2,765,245.65 THB	2,763,815.96 THB	-0.05%	8
2026-10-09 19:20 — 2026-10-09 19:27	2,762,855.73 THB	2,764,002.37 THB	2,764,002.37 THB	2,762,855.73 THB	+0.04%	8
2026-10-09 19:28 — 2026-10-09 19:35	2,764,069.09 THB	2,762,908.85 THB	2,764,069.09 THB	2,762,333.85 THB	-0.04%	8
2026-10-09 19:36 — 2026-10-09 19:43	2,762,385.07 THB	2,761,113.61 THB	2,762,639.64 THB	2,761,113.61 THB	-0.05%	8
2026-10-09 19:44 — 2026-10-09 19:51	2,760,380.84 THB	2,759,681.28 THB	2,761,219.91 THB	2,759,681.28 THB	-0.03%	8
2026-10-09 19:52 — 2026-10-09 19:59	2,759,951.04 THB	2,757,909.95 THB	2,759,951.04 THB	2,757,909.95 THB	-0.07%	8
2026-10-09 20:00 — 2026-10-09 20:07	2,757,909.95 THB	2,759,196.14 THB	2,760,549.08 THB	2,757,909.95 THB	+0.05%	8
2026-10-09 20:08 — 2026-10-09 20:15	2,758,389.81 THB	2,761,005.54 THB	2,761,005.54 THB	2,758,210.90 THB	+0.09%	8
2026-10-09 20:16 — 2026-10-09 20:23	2,761,005.54 THB	2,761,061.62 THB	2,761,061.62 THB	2,760,789.26 THB	+0.00%	8
2026-10-09 20:24 — 2026-10-09 20:31	2,762,881.14 THB	2,760,740.40 THB	2,762,881.14 THB	2,760,740.40 THB	-0.08%	8
2026-10-09 20:32 — 2026-10-09 20:39	2,760,740.40 THB	2,760,838.56 THB	2,760,838.56 THB	2,759,908.04 THB	+0.00%	8
2026-10-09 20:40 — 2026-10-09 20:47	2,761,125.68 THB	2,761,584.16 THB	2,761,584.16 THB	2,760,445.43 THB	+0.02%	8
2026-10-09 20:48 — 2026-10-09 20:55	2,761,584.16 THB	2,763,402.96 THB	2,764,594.26 THB	2,761,584.16 THB	+0.07%	8
2026-10-09 20:56 — 2026-10-09 21:03	2,763,402.96 THB	2,763,564.35 THB	2,764,161.94 THB	2,763,402.96 THB	+0.01%	8
2026-10-09 21:04 — 2026-10-09 21:11	2,763,564.35 THB	2,769,796.07 THB	2,769,796.07 THB	2,763,564.35 THB	+0.23%	8
2026-10-09 21:12 — 2026-10-09 21:19	2,769,847.03 THB	2,770,005.03 THB	2,770,161.22 THB	2,769,847.03 THB	+0.01%	8
2026-10-09 21:20 — 2026-10-09 21:27	2,770,005.03 THB	2,770,226.13 THB	2,770,698.07 THB	2,770,005.03 THB	+0.01%	8
2026-10-09 21:28 — 2026-10-09 21:32	2,770,226.13 THB	2,770,371.75 THB	2,770,385.28 THB	2,769,939.54 THB	+0.01%	5