د بټ کوائن نرخ CZK (چک کرونه) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — CZK · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-14 16:17 — 2026-11-15 12:17 UTC

لومړی ثبت شوی قیمت: 1,446,005.84 CZK
2026-11-14 16:18 UTC
وروستی ثبت شوی قیمت: 1,445,776.16 CZK
2026-11-15 12:17 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,461,268.66 CZK
2026-11-14 17:40 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,377,045.93 CZK
2026-11-15 01:44 UTC
بدلون: -229.68 CZK
-0.02%
ثبتونه: 1,200

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-14 16:18 — 2026-11-14 16:59	1,446,005.84 CZK	1,446,937.88 CZK	1,450,480.82 CZK	1,441,129.67 CZK	+0.06%	42
2026-11-14 17:00 — 2026-11-14 17:59	1,446,937.88 CZK	1,457,084.89 CZK	1,461,268.66 CZK	1,441,022.83 CZK	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	1,457,066.62 CZK	1,450,719.81 CZK	1,460,324.18 CZK	1,449,956.72 CZK	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	1,450,115.21 CZK	1,453,688.85 CZK	1,455,587.69 CZK	1,447,000.16 CZK	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	1,453,688.85 CZK	1,437,651.98 CZK	1,457,038.49 CZK	1,434,849.96 CZK	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	1,437,651.98 CZK	1,426,367.02 CZK	1,437,651.98 CZK	1,422,885.22 CZK	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	1,426,266.36 CZK	1,404,136.72 CZK	1,426,266.36 CZK	1,404,053.69 CZK	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	1,404,415.92 CZK	1,418,116.09 CZK	1,420,315.98 CZK	1,403,416.51 CZK	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	1,419,952.75 CZK	1,404,359.80 CZK	1,426,696.27 CZK	1,404,359.80 CZK	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	1,404,706.42 CZK	1,378,742.39 CZK	1,404,706.42 CZK	1,377,045.93 CZK	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	1,378,742.39 CZK	1,433,939.52 CZK	1,435,115.59 CZK	1,378,742.39 CZK	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	1,436,041.54 CZK	1,434,286.68 CZK	1,448,343.54 CZK	1,433,778.14 CZK	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	1,433,339.84 CZK	1,438,695.52 CZK	1,440,547.57 CZK	1,431,894.06 CZK	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	1,438,160.30 CZK	1,428,994.19 CZK	1,438,206.74 CZK	1,428,994.19 CZK	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	1,428,994.19 CZK	1,426,389.57 CZK	1,428,994.19 CZK	1,421,612.28 CZK	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	1,427,040.74 CZK	1,415,057.84 CZK	1,427,847.33 CZK	1,412,675.96 CZK	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	1,415,057.84 CZK	1,434,392.93 CZK	1,434,392.93 CZK	1,414,020.00 CZK	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	1,433,964.05 CZK	1,445,969.09 CZK	1,460,254.70 CZK	1,433,964.05 CZK	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	1,446,187.73 CZK	1,449,980.41 CZK	1,451,837.99 CZK	1,446,068.49 CZK	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	1,450,183.93 CZK	1,448,178.89 CZK	1,450,638.80 CZK	1,444,769.80 CZK	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:17	1,448,178.89 CZK	1,445,776.16 CZK	1,448,178.89 CZK	1,444,588.52 CZK	-0.17%	18