د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-11 07:43 — 2026-10-11 10:43 UTC

لومړی ثبت شوی قیمت: 22,972,653.36 PKR
2026-10-11 07:44 UTC
وروستی ثبت شوی قیمت: 22,959,165.83 PKR
2026-10-11 10:43 UTC
تر ټولو لوړ ثبت شوی قیمت: 22,989,231.76 PKR
2026-10-11 09:15 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,959,165.83 PKR
2026-10-11 10:43 UTC
بدلون: -13,487.53 PKR
-0.06%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 07:44 — 2026-10-11 07:51	22,972,653.36 PKR	22,969,055.23 PKR	22,972,653.36 PKR	22,969,055.23 PKR	-0.02%	8
2026-10-11 07:52 — 2026-10-11 07:59	22,969,310.93 PKR	22,969,654.48 PKR	22,970,645.20 PKR	22,968,857.52 PKR	+0.00%	8
2026-10-11 08:00 — 2026-10-11 08:07	22,969,250.91 PKR	22,976,308.11 PKR	22,977,237.51 PKR	22,969,250.91 PKR	+0.03%	8
2026-10-11 08:08 — 2026-10-11 08:15	22,976,308.11 PKR	22,978,993.33 PKR	22,978,993.33 PKR	22,975,746.35 PKR	+0.01%	8
2026-10-11 08:16 — 2026-10-11 08:23	22,978,993.33 PKR	22,980,033.13 PKR	22,980,033.13 PKR	22,978,943.96 PKR	+0.00%	8
2026-10-11 08:24 — 2026-10-11 08:31	22,979,903.26 PKR	22,970,495.35 PKR	22,979,903.26 PKR	22,969,029.93 PKR	-0.04%	8
2026-10-11 08:32 — 2026-10-11 08:39	22,978,593.04 PKR	22,987,288.40 PKR	22,987,288.40 PKR	22,970,220.03 PKR	+0.04%	8
2026-10-11 08:40 — 2026-10-11 08:47	22,987,288.40 PKR	22,988,641.27 PKR	22,989,182.69 PKR	22,986,932.84 PKR	+0.01%	8
2026-10-11 08:48 — 2026-10-11 08:55	22,988,641.27 PKR	22,984,280.23 PKR	22,988,749.16 PKR	22,984,280.23 PKR	-0.02%	8
2026-10-11 08:56 — 2026-10-11 09:03	22,984,280.23 PKR	22,974,427.15 PKR	22,984,280.23 PKR	22,974,427.15 PKR	-0.04%	8
2026-10-11 09:04 — 2026-10-11 09:11	22,974,109.87 PKR	22,974,544.37 PKR	22,976,168.58 PKR	22,973,136.69 PKR	+0.00%	8
2026-10-11 09:12 — 2026-10-11 09:19	22,974,889.38 PKR	22,976,608.54 PKR	22,989,231.76 PKR	22,974,889.38 PKR	+0.01%	8
2026-10-11 09:20 — 2026-10-11 09:27	22,976,608.54 PKR	22,975,942.38 PKR	22,977,021.75 PKR	22,974,800.21 PKR	0.00%	8
2026-10-11 09:28 — 2026-10-11 09:35	22,975,942.38 PKR	22,974,391.15 PKR	22,982,632.36 PKR	22,974,366.43 PKR	-0.01%	8
2026-10-11 09:36 — 2026-10-11 09:43	22,974,517.19 PKR	22,975,043.80 PKR	22,978,559.33 PKR	22,974,231.53 PKR	+0.00%	8
2026-10-11 09:44 — 2026-10-11 09:51	22,976,405.77 PKR	22,971,249.41 PKR	22,976,405.77 PKR	22,971,249.41 PKR	-0.02%	8
2026-10-11 09:52 — 2026-10-11 09:59	22,971,066.04 PKR	22,974,152.34 PKR	22,974,152.34 PKR	22,967,177.29 PKR	+0.01%	8
2026-10-11 10:00 — 2026-10-11 10:07	22,974,630.48 PKR	22,974,764.51 PKR	22,975,065.41 PKR	22,974,630.48 PKR	+0.00%	8
2026-10-11 10:08 — 2026-10-11 10:15	22,982,371.72 PKR	22,978,010.04 PKR	22,982,371.72 PKR	22,978,010.04 PKR	-0.02%	8
2026-10-11 10:16 — 2026-10-11 10:23	22,974,128.55 PKR	22,966,800.23 PKR	22,974,128.55 PKR	22,966,648.20 PKR	-0.03%	8
2026-10-11 10:24 — 2026-10-11 10:31	22,966,800.23 PKR	22,966,745.44 PKR	22,967,594.38 PKR	22,966,745.44 PKR	0.00%	8
2026-10-11 10:32 — 2026-10-11 10:39	22,963,996.12 PKR	22,959,735.46 PKR	22,964,096.53 PKR	22,959,735.46 PKR	-0.02%	8
2026-10-11 10:40 — 2026-10-11 10:43	22,959,934.14 PKR	22,959,165.83 PKR	22,959,934.14 PKR	22,959,165.83 PKR	0.00%	4