د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-12 05:24 — 2026-10-12 08:24 UTC

لومړی ثبت شوی قیمت: 23,260,844.76 PKR
2026-10-12 05:25 UTC
وروستی ثبت شوی قیمت: 23,107,169.20 PKR
2026-10-12 08:24 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,302,776.49 PKR
2026-10-12 07:17 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,107,169.20 PKR
2026-10-12 08:24 UTC
بدلون: -153,675.56 PKR
-0.66%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:12.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 05:25 — 2026-10-12 05:27	23,260,844.76 PKR	23,249,015.02 PKR	23,260,844.76 PKR	23,249,015.02 PKR	-0.05%	3
2026-10-12 05:28 — 2026-10-12 05:35	23,249,015.02 PKR	23,184,998.35 PKR	23,249,015.02 PKR	23,184,998.35 PKR	-0.28%	8
2026-10-12 05:36 — 2026-10-12 05:43	23,184,311.94 PKR	23,202,715.33 PKR	23,202,715.33 PKR	23,183,605.44 PKR	+0.08%	8
2026-10-12 05:44 — 2026-10-12 05:51	23,204,809.15 PKR	23,218,697.29 PKR	23,221,112.66 PKR	23,204,809.15 PKR	+0.06%	8
2026-10-12 05:52 — 2026-10-12 05:59	23,218,888.43 PKR	23,234,015.50 PKR	23,239,897.83 PKR	23,218,888.43 PKR	+0.07%	8
2026-10-12 06:00 — 2026-10-12 06:07	23,234,015.50 PKR	23,212,293.29 PKR	23,234,015.50 PKR	23,212,293.29 PKR	-0.09%	8
2026-10-12 06:08 — 2026-10-12 06:15	23,199,795.44 PKR	23,192,888.39 PKR	23,199,795.44 PKR	23,186,985.22 PKR	-0.03%	8
2026-10-12 06:16 — 2026-10-12 06:23	23,192,888.39 PKR	23,167,500.96 PKR	23,192,888.39 PKR	23,164,083.50 PKR	-0.11%	8
2026-10-12 06:24 — 2026-10-12 06:31	23,165,576.41 PKR	23,161,790.77 PKR	23,165,576.41 PKR	23,161,790.77 PKR	-0.02%	8
2026-10-12 06:32 — 2026-10-12 06:39	23,173,787.87 PKR	23,219,296.39 PKR	23,223,457.81 PKR	23,173,787.87 PKR	+0.20%	8
2026-10-12 06:40 — 2026-10-12 06:47	23,212,919.72 PKR	23,222,408.58 PKR	23,226,605.53 PKR	23,212,919.72 PKR	+0.04%	8
2026-10-12 06:48 — 2026-10-12 06:55	23,229,328.50 PKR	23,231,507.30 PKR	23,231,507.30 PKR	23,227,489.66 PKR	+0.01%	8
2026-10-12 06:56 — 2026-10-12 07:03	23,245,656.07 PKR	23,275,008.52 PKR	23,298,145.86 PKR	23,245,656.07 PKR	+0.13%	8
2026-10-12 07:04 — 2026-10-12 07:11	23,283,057.72 PKR	23,282,769.15 PKR	23,292,817.55 PKR	23,279,657.58 PKR	0.00%	8
2026-10-12 07:12 — 2026-10-12 07:19	23,279,866.07 PKR	23,282,844.42 PKR	23,302,776.49 PKR	23,276,151.17 PKR	+0.01%	8
2026-10-12 07:20 — 2026-10-12 07:27	23,282,844.42 PKR	23,261,012.45 PKR	23,282,844.42 PKR	23,261,012.45 PKR	-0.09%	8
2026-10-12 07:28 — 2026-10-12 07:35	23,259,746.25 PKR	23,233,631.10 PKR	23,259,942.76 PKR	23,233,631.10 PKR	-0.11%	8
2026-10-12 07:36 — 2026-10-12 07:43	23,233,631.10 PKR	23,226,088.06 PKR	23,233,631.10 PKR	23,222,202.88 PKR	-0.03%	8
2026-10-12 07:44 — 2026-10-12 07:51	23,226,088.06 PKR	23,221,066.26 PKR	23,226,088.06 PKR	23,220,503.34 PKR	-0.02%	8
2026-10-12 07:52 — 2026-10-12 07:59	23,220,606.06 PKR	23,233,579.58 PKR	23,236,281.40 PKR	23,220,606.06 PKR	+0.06%	8
2026-10-12 08:00 — 2026-10-12 08:07	23,226,176.68 PKR	23,186,765.70 PKR	23,226,176.68 PKR	23,185,707.04 PKR	-0.17%	8
2026-10-12 08:08 — 2026-10-12 08:15	23,175,675.28 PKR	23,170,139.19 PKR	23,185,809.54 PKR	23,170,139.19 PKR	-0.02%	8
2026-10-12 08:16 — 2026-10-12 08:23	23,166,203.62 PKR	23,112,953.24 PKR	23,166,203.62 PKR	23,112,953.24 PKR	-0.23%	8
2026-10-12 08:24	23,107,169.20 PKR	23,107,169.20 PKR	23,107,169.20 PKR	23,107,169.20 PKR	—	1