د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-17 14:29 — 2026-10-17 17:29 UTC

لومړی ثبت شوی قیمت: 22,588,358.00 PKR
2026-10-17 14:30 UTC
وروستی ثبت شوی قیمت: 22,509,811.50 PKR
2026-10-17 17:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 22,598,535.49 PKR
2026-10-17 14:37 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,486,401.34 PKR
2026-10-17 17:09 UTC
بدلون: -78,546.50 PKR
-0.35%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-17 14:30 — 2026-10-17 14:31	22,588,358.00 PKR	22,588,358.00 PKR	22,588,358.00 PKR	22,588,358.00 PKR	0.00%	2
2026-10-17 14:32 — 2026-10-17 14:39	22,585,036.89 PKR	22,593,275.84 PKR	22,598,535.49 PKR	22,582,738.09 PKR	+0.04%	8
2026-10-17 14:40 — 2026-10-17 14:47	22,589,167.34 PKR	22,590,990.06 PKR	22,592,189.76 PKR	22,589,153.08 PKR	+0.01%	8
2026-10-17 14:48 — 2026-10-17 14:55	22,589,916.08 PKR	22,591,655.18 PKR	22,591,655.18 PKR	22,588,282.94 PKR	+0.01%	8
2026-10-17 14:56 — 2026-10-17 15:03	22,591,655.18 PKR	22,589,991.23 PKR	22,591,655.18 PKR	22,589,991.23 PKR	-0.01%	8
2026-10-17 15:04 — 2026-10-17 15:11	22,589,991.23 PKR	22,584,595.39 PKR	22,589,991.23 PKR	22,584,595.39 PKR	-0.02%	8
2026-10-17 15:12 — 2026-10-17 15:19	22,584,595.39 PKR	22,591,592.73 PKR	22,592,374.11 PKR	22,584,396.79 PKR	+0.03%	8
2026-10-17 15:20 — 2026-10-17 15:27	22,592,009.69 PKR	22,570,303.24 PKR	22,592,009.69 PKR	22,570,303.24 PKR	-0.10%	8
2026-10-17 15:28 — 2026-10-17 15:35	22,574,449.56 PKR	22,582,399.37 PKR	22,582,399.37 PKR	22,567,384.40 PKR	+0.04%	8
2026-10-17 15:36 — 2026-10-17 15:43	22,577,512.11 PKR	22,566,664.36 PKR	22,577,512.11 PKR	22,565,096.55 PKR	-0.05%	8
2026-10-17 15:44 — 2026-10-17 15:51	22,566,664.36 PKR	22,553,181.12 PKR	22,566,664.36 PKR	22,553,181.12 PKR	-0.06%	8
2026-10-17 15:52 — 2026-10-17 15:59	22,547,084.34 PKR	22,536,332.21 PKR	22,547,084.34 PKR	22,525,151.51 PKR	-0.05%	8
2026-10-17 16:00 — 2026-10-17 16:07	22,530,427.74 PKR	22,543,602.18 PKR	22,546,858.09 PKR	22,530,427.74 PKR	+0.06%	8
2026-10-17 16:08 — 2026-10-17 16:15	22,541,824.34 PKR	22,541,319.27 PKR	22,544,197.52 PKR	22,541,319.27 PKR	0.00%	8
2026-10-17 16:16 — 2026-10-17 16:23	22,545,326.30 PKR	22,513,092.43 PKR	22,545,326.30 PKR	22,513,092.43 PKR	-0.14%	8
2026-10-17 16:24 — 2026-10-17 16:31	22,524,047.83 PKR	22,520,551.44 PKR	22,525,557.26 PKR	22,514,876.24 PKR	-0.02%	8
2026-10-17 16:32 — 2026-10-17 16:39	22,513,154.10 PKR	22,507,945.97 PKR	22,515,675.07 PKR	22,505,643.45 PKR	-0.02%	8
2026-10-17 16:40 — 2026-10-17 16:47	22,507,945.97 PKR	22,516,939.14 PKR	22,516,939.14 PKR	22,507,945.97 PKR	+0.04%	8
2026-10-17 16:48 — 2026-10-17 16:55	22,516,939.14 PKR	22,497,191.19 PKR	22,520,647.88 PKR	22,497,191.19 PKR	-0.09%	8
2026-10-17 16:56 — 2026-10-17 17:03	22,497,191.19 PKR	22,503,162.25 PKR	22,503,162.25 PKR	22,487,666.95 PKR	+0.03%	8
2026-10-17 17:04 — 2026-10-17 17:11	22,494,813.09 PKR	22,496,724.74 PKR	22,502,213.34 PKR	22,486,401.34 PKR	+0.01%	8
2026-10-17 17:12 — 2026-10-17 17:19	22,504,783.61 PKR	22,507,193.97 PKR	22,512,060.75 PKR	22,504,783.61 PKR	+0.01%	8
2026-10-17 17:20 — 2026-10-17 17:27	22,498,482.53 PKR	22,512,006.19 PKR	22,512,006.19 PKR	22,498,482.53 PKR	+0.06%	8
2026-10-17 17:28 — 2026-10-17 17:29	22,512,006.19 PKR	22,509,811.50 PKR	22,512,006.19 PKR	22,509,811.50 PKR	-0.01%	2