د بټ کوائن نرخ CZK (چک کرونه)

بټ کوائن بیا رغونډ۔ — CZK · نن

وخت د موده: 2026-10-11 19:30 — 2026-10-11 20:33 UTC

لومړی ثبت شوی قیمت: 1,819,757.08 CZK
2026-10-11 19:30 UTC
وروستی ثبت شوی قیمت: 1,818,533.41 CZK
2026-10-11 20:32 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,820,980.99 CZK
2026-10-11 19:39 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,818,533.41 CZK
2026-10-11 20:32 UTC
بدلون: -1,223.67 CZK
-0.07%
ثبتونه: 63

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:02.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 19:30 — 2026-10-11 19:32	1,819,757.08 CZK	1,819,590.82 CZK	1,819,757.08 CZK	1,819,590.82 CZK	-0.01%	3
2026-10-11 19:33 — 2026-10-11 19:35	1,819,590.82 CZK	1,820,535.24 CZK	1,820,535.24 CZK	1,819,590.82 CZK	+0.05%	3
2026-10-11 19:36 — 2026-10-11 19:38	1,820,535.24 CZK	1,820,609.76 CZK	1,820,609.76 CZK	1,820,535.24 CZK	+0.00%	3
2026-10-11 19:39 — 2026-10-11 19:41	1,820,980.99 CZK	1,820,556.64 CZK	1,820,980.99 CZK	1,820,556.64 CZK	-0.02%	3
2026-10-11 19:42 — 2026-10-11 19:44	1,820,754.70 CZK	1,820,568.93 CZK	1,820,754.70 CZK	1,820,568.93 CZK	-0.01%	3
2026-10-11 19:45 — 2026-10-11 19:47	1,820,568.93 CZK	1,820,443.26 CZK	1,820,568.93 CZK	1,820,431.24 CZK	-0.01%	3
2026-10-11 19:48 — 2026-10-11 19:50	1,820,399.33 CZK	1,820,367.74 CZK	1,820,399.33 CZK	1,820,367.74 CZK	0.00%	3
2026-10-11 19:51 — 2026-10-11 19:53	1,820,367.74 CZK	1,820,018.84 CZK	1,820,637.56 CZK	1,820,018.84 CZK	-0.02%	3
2026-10-11 19:54 — 2026-10-11 19:56	1,820,018.84 CZK	1,819,492.16 CZK	1,820,018.84 CZK	1,819,492.16 CZK	-0.03%	3
2026-10-11 19:57 — 2026-10-11 19:59	1,819,434.85 CZK	1,819,410.87 CZK	1,819,434.85 CZK	1,819,410.87 CZK	0.00%	3
2026-10-11 20:00 — 2026-10-11 20:02	1,819,376.01 CZK	1,819,364.19 CZK	1,819,376.01 CZK	1,819,364.19 CZK	0.00%	3
2026-10-11 20:03 — 2026-10-11 20:05	1,819,364.19 CZK	1,819,338.54 CZK	1,819,364.19 CZK	1,819,338.54 CZK	0.00%	3
2026-10-11 20:06 — 2026-10-11 20:08	1,819,616.96 CZK	1,819,785.94 CZK	1,819,785.94 CZK	1,819,616.96 CZK	+0.01%	3
2026-10-11 20:09 — 2026-10-11 20:11	1,819,785.94 CZK	1,819,350.88 CZK	1,819,785.94 CZK	1,819,350.88 CZK	-0.02%	3
2026-10-11 20:12 — 2026-10-11 20:14	1,819,281.31 CZK	1,819,884.98 CZK	1,819,884.98 CZK	1,819,281.31 CZK	+0.03%	3
2026-10-11 20:15 — 2026-10-11 20:17	1,819,884.98 CZK	1,820,135.83 CZK	1,820,135.83 CZK	1,819,884.98 CZK	+0.01%	3
2026-10-11 20:18 — 2026-10-11 20:20	1,820,291.51 CZK	1,820,078.68 CZK	1,820,291.51 CZK	1,820,078.68 CZK	-0.01%	3
2026-10-11 20:21 — 2026-10-11 20:23	1,820,078.68 CZK	1,819,634.73 CZK	1,820,078.68 CZK	1,819,634.73 CZK	-0.02%	3
2026-10-11 20:24 — 2026-10-11 20:26	1,819,241.14 CZK	1,819,235.08 CZK	1,819,241.14 CZK	1,819,235.08 CZK	0.00%	3
2026-10-11 20:27 — 2026-10-11 20:29	1,819,235.08 CZK	1,819,109.66 CZK	1,819,235.08 CZK	1,819,109.66 CZK	-0.01%	3
2026-10-11 20:30 — 2026-10-11 20:32	1,819,128.68 CZK	1,818,533.41 CZK	1,819,128.68 CZK	1,818,533.41 CZK	-0.03%	3