د بټ کوائن نرخ CZK (چک کرونه)

بټ کوائن بیا رغونډ۔ — CZK · نن

وخت د موده: 2026-10-18 19:30 — 2026-10-18 21:21 UTC

لومړی ثبت شوی قیمت: 1,752,853.19 CZK
2026-10-18 19:30 UTC
وروستی ثبت شوی قیمت: 1,752,106.73 CZK
2026-10-18 21:21 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,752,853.19 CZK
2026-10-18 19:30 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,746,160.62 CZK
2026-10-18 20:18 UTC
بدلون: -746.46 CZK
-0.04%
ثبتونه: 112

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:13.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-18 19:30 — 2026-10-18 19:34	1,752,853.19 CZK	1,751,236.73 CZK	1,752,853.19 CZK	1,751,236.73 CZK	-0.09%	5
2026-10-18 19:35 — 2026-10-18 19:39	1,751,236.73 CZK	1,750,124.82 CZK	1,751,236.73 CZK	1,750,124.82 CZK	-0.06%	5
2026-10-18 19:40 — 2026-10-18 19:44	1,751,087.07 CZK	1,749,338.11 CZK	1,751,087.07 CZK	1,748,804.99 CZK	-0.10%	5
2026-10-18 19:45 — 2026-10-18 19:49	1,749,338.11 CZK	1,750,193.20 CZK	1,750,193.20 CZK	1,747,932.59 CZK	+0.05%	5
2026-10-18 19:50 — 2026-10-18 19:54	1,751,352.24 CZK	1,749,960.18 CZK	1,751,352.24 CZK	1,749,960.18 CZK	-0.08%	5
2026-10-18 19:55 — 2026-10-18 19:59	1,749,960.18 CZK	1,749,519.02 CZK	1,750,071.32 CZK	1,749,519.02 CZK	-0.03%	5
2026-10-18 20:00 — 2026-10-18 20:04	1,749,264.39 CZK	1,750,522.53 CZK	1,750,522.53 CZK	1,749,264.39 CZK	+0.07%	5
2026-10-18 20:05 — 2026-10-18 20:09	1,750,291.58 CZK	1,749,731.19 CZK	1,750,291.58 CZK	1,749,677.51 CZK	-0.03%	5
2026-10-18 20:10 — 2026-10-18 20:14	1,749,731.19 CZK	1,748,175.82 CZK	1,749,731.19 CZK	1,748,175.82 CZK	-0.09%	5
2026-10-18 20:15 — 2026-10-18 20:19	1,748,175.82 CZK	1,746,160.62 CZK	1,748,903.63 CZK	1,746,160.62 CZK	-0.12%	5
2026-10-18 20:20 — 2026-10-18 20:24	1,746,741.99 CZK	1,747,508.75 CZK	1,747,690.62 CZK	1,746,741.99 CZK	+0.04%	5
2026-10-18 20:25 — 2026-10-18 20:29	1,747,934.71 CZK	1,750,905.71 CZK	1,750,905.71 CZK	1,747,934.71 CZK	+0.17%	5
2026-10-18 20:30 — 2026-10-18 20:34	1,750,503.85 CZK	1,750,849.20 CZK	1,750,849.20 CZK	1,750,503.85 CZK	+0.02%	5
2026-10-18 20:35 — 2026-10-18 20:39	1,750,849.20 CZK	1,749,341.69 CZK	1,750,849.20 CZK	1,749,341.69 CZK	-0.09%	5
2026-10-18 20:40 — 2026-10-18 20:44	1,748,484.08 CZK	1,748,114.75 CZK	1,748,540.60 CZK	1,748,114.75 CZK	-0.02%	5
2026-10-18 20:45 — 2026-10-18 20:49	1,748,114.75 CZK	1,748,773.01 CZK	1,748,773.01 CZK	1,748,114.75 CZK	+0.04%	5
2026-10-18 20:50 — 2026-10-18 20:54	1,749,583.79 CZK	1,749,019.32 CZK	1,749,916.37 CZK	1,749,019.32 CZK	-0.03%	5
2026-10-18 20:55 — 2026-10-18 20:59	1,749,413.76 CZK	1,750,786.63 CZK	1,750,786.63 CZK	1,749,413.76 CZK	+0.08%	5
2026-10-18 21:00 — 2026-10-18 21:04	1,750,786.63 CZK	1,752,336.52 CZK	1,752,336.52 CZK	1,750,786.63 CZK	+0.09%	5
2026-10-18 21:05 — 2026-10-18 21:09	1,752,111.20 CZK	1,750,672.58 CZK	1,752,111.20 CZK	1,750,672.58 CZK	-0.08%	5
2026-10-18 21:10 — 2026-10-18 21:14	1,750,672.58 CZK	1,751,973.98 CZK	1,751,973.98 CZK	1,750,182.91 CZK	+0.07%	5
2026-10-18 21:15 — 2026-10-18 21:19	1,751,973.98 CZK	1,752,271.65 CZK	1,752,671.50 CZK	1,751,973.98 CZK	+0.02%	5
2026-10-18 21:20 — 2026-10-18 21:21	1,752,106.73 CZK	1,752,106.73 CZK	1,752,106.73 CZK	1,752,106.73 CZK	0.00%	2