د بټ کوائن نرخ CZK (چک کرونه)

بټ کوائن بیا رغونډ۔ — CZK · وروستۍ ورځ

وخت د موده: 2026-10-30 09:14 — 2026-10-31 09:14 UTC

لومړی ثبت شوی قیمت: 1,690,249.41 CZK
2026-10-30 09:15 UTC
وروستی ثبت شوی قیمت: 1,686,993.72 CZK
2026-10-31 09:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,700,955.11 CZK
2026-10-30 15:22 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,665,035.57 CZK
2026-10-30 19:37 UTC
بدلون: -3,255.69 CZK
-0.19%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:37.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-30 09:15 — 2026-10-30 09:59	1,690,249.41 CZK	1,685,539.25 CZK	1,690,249.41 CZK	1,684,968.92 CZK	-0.28%	45
2026-10-30 10:00 — 2026-10-30 10:59	1,685,686.75 CZK	1,686,367.45 CZK	1,686,511.61 CZK	1,678,979.06 CZK	+0.04%	60
2026-10-30 11:00 — 2026-10-30 11:59	1,686,367.45 CZK	1,680,246.58 CZK	1,689,050.23 CZK	1,680,246.58 CZK	-0.36%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,681,298.89 CZK	1,683,919.35 CZK	1,686,233.31 CZK	1,680,262.44 CZK	+0.16%	60
2026-10-30 13:00 — 2026-10-30 13:59	1,684,735.74 CZK	1,673,285.50 CZK	1,685,717.90 CZK	1,672,761.09 CZK	-0.68%	60
2026-10-30 14:00 — 2026-10-30 14:59	1,673,987.90 CZK	1,681,298.92 CZK	1,681,298.92 CZK	1,672,187.67 CZK	+0.44%	60
2026-10-30 15:00 — 2026-10-30 15:59	1,681,172.21 CZK	1,690,620.93 CZK	1,700,955.11 CZK	1,681,172.21 CZK	+0.56%	60
2026-10-30 16:00 — 2026-10-30 16:59	1,690,935.04 CZK	1,686,216.46 CZK	1,691,393.63 CZK	1,685,687.09 CZK	-0.28%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,685,914.50 CZK	1,682,588.10 CZK	1,687,562.14 CZK	1,682,588.10 CZK	-0.20%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,682,713.36 CZK	1,665,795.75 CZK	1,682,713.36 CZK	1,665,795.75 CZK	-1.01%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,666,488.53 CZK	1,675,756.88 CZK	1,675,756.88 CZK	1,665,035.57 CZK	+0.56%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,675,754.04 CZK	1,676,688.23 CZK	1,678,120.57 CZK	1,675,564.62 CZK	+0.06%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,676,688.23 CZK	1,672,495.63 CZK	1,677,483.44 CZK	1,671,547.29 CZK	-0.25%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,672,644.91 CZK	1,677,511.40 CZK	1,677,518.47 CZK	1,671,999.37 CZK	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,677,434.70 CZK	1,684,625.83 CZK	1,685,050.68 CZK	1,676,779.64 CZK	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,684,699.98 CZK	1,688,600.23 CZK	1,688,900.36 CZK	1,683,809.61 CZK	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,688,701.08 CZK	1,686,406.85 CZK	1,690,782.66 CZK	1,686,352.18 CZK	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,686,362.35 CZK	1,687,615.62 CZK	1,688,634.42 CZK	1,685,272.62 CZK	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,687,617.29 CZK	1,681,595.24 CZK	1,687,617.29 CZK	1,681,595.24 CZK	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,681,595.24 CZK	1,681,032.74 CZK	1,684,400.63 CZK	1,680,993.88 CZK	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,681,032.74 CZK	1,683,627.48 CZK	1,684,510.18 CZK	1,680,976.35 CZK	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,683,635.59 CZK	1,687,121.27 CZK	1,687,486.98 CZK	1,683,635.59 CZK	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,687,139.40 CZK	1,685,859.19 CZK	1,687,876.00 CZK	1,685,238.54 CZK	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,685,813.85 CZK	1,685,412.48 CZK	1,687,396.24 CZK	1,684,091.09 CZK	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:14	1,685,455.95 CZK	1,686,993.72 CZK	1,686,993.72 CZK	1,685,455.95 CZK	+0.09%	15