د بټ کوائن نرخ CZK (چک کرونه)

بټ کوائن بیا رغونډ۔ — CZK · وروستۍ ورځ

وخت د موده: 2026-10-23 11:54 — 2026-10-24 11:54 UTC

لومړی ثبت شوی قیمت: 1,774,156.08 CZK
2026-10-23 11:55 UTC
وروستی ثبت شوی قیمت: 1,748,958.30 CZK
2026-10-24 11:54 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,779,184.65 CZK
2026-10-23 14:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,746,600.36 CZK
2026-10-24 09:47 UTC
بدلون: -25,197.77 CZK
-1.42%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:01.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 11:55 — 2026-10-23 11:59	1,774,156.08 CZK	1,773,735.19 CZK	1,774,156.08 CZK	1,773,652.26 CZK	-0.02%	5
2026-10-23 12:00 — 2026-10-23 12:59	1,774,105.44 CZK	1,772,428.69 CZK	1,775,276.49 CZK	1,769,529.18 CZK	-0.09%	60
2026-10-23 13:00 — 2026-10-23 13:59	1,773,117.85 CZK	1,775,877.74 CZK	1,779,133.78 CZK	1,771,519.01 CZK	+0.16%	60
2026-10-23 14:00 — 2026-10-23 14:59	1,775,877.74 CZK	1,775,007.87 CZK	1,779,184.65 CZK	1,761,060.27 CZK	-0.05%	60
2026-10-23 15:00 — 2026-10-23 15:59	1,774,648.64 CZK	1,772,642.03 CZK	1,774,771.00 CZK	1,768,597.61 CZK	-0.11%	60
2026-10-23 16:00 — 2026-10-23 16:59	1,773,357.11 CZK	1,775,042.20 CZK	1,777,956.94 CZK	1,771,323.23 CZK	+0.10%	60
2026-10-23 17:00 — 2026-10-23 17:59	1,774,891.11 CZK	1,773,307.22 CZK	1,778,437.77 CZK	1,773,153.02 CZK	-0.09%	60
2026-10-23 18:00 — 2026-10-23 18:59	1,774,690.87 CZK	1,770,719.62 CZK	1,774,690.87 CZK	1,769,448.80 CZK	-0.22%	59
2026-10-23 19:00 — 2026-10-23 19:59	1,771,241.17 CZK	1,765,757.82 CZK	1,771,241.17 CZK	1,765,757.82 CZK	-0.31%	60
2026-10-23 20:00 — 2026-10-23 20:59	1,765,776.41 CZK	1,767,758.25 CZK	1,770,228.14 CZK	1,765,493.25 CZK	+0.11%	60
2026-10-23 21:00 — 2026-10-23 21:59	1,767,758.25 CZK	1,765,053.09 CZK	1,768,194.37 CZK	1,764,780.51 CZK	-0.15%	60
2026-10-23 22:00 — 2026-10-23 22:59	1,765,053.09 CZK	1,749,735.32 CZK	1,766,516.98 CZK	1,749,735.32 CZK	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	1,752,981.61 CZK	1,761,355.54 CZK	1,761,428.50 CZK	1,747,438.43 CZK	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	1,761,355.54 CZK	1,749,692.10 CZK	1,761,497.90 CZK	1,749,692.10 CZK	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	1,749,987.24 CZK	1,756,427.12 CZK	1,756,427.12 CZK	1,749,660.43 CZK	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	1,756,414.57 CZK	1,756,494.86 CZK	1,756,914.83 CZK	1,754,581.49 CZK	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	1,756,894.47 CZK	1,754,923.07 CZK	1,758,803.20 CZK	1,754,393.43 CZK	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	1,756,298.97 CZK	1,755,805.71 CZK	1,759,162.22 CZK	1,754,413.82 CZK	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	1,755,601.38 CZK	1,752,514.48 CZK	1,755,601.38 CZK	1,751,869.32 CZK	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	1,752,514.48 CZK	1,752,481.64 CZK	1,753,158.16 CZK	1,751,168.04 CZK	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	1,752,481.64 CZK	1,752,304.54 CZK	1,755,189.87 CZK	1,752,304.54 CZK	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	1,751,699.54 CZK	1,751,665.58 CZK	1,753,615.40 CZK	1,749,824.42 CZK	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	1,751,495.87 CZK	1,749,376.22 CZK	1,751,495.87 CZK	1,746,600.36 CZK	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	1,749,749.51 CZK	1,750,084.24 CZK	1,750,895.15 CZK	1,747,708.15 CZK	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:54	1,750,144.64 CZK	1,748,958.30 CZK	1,750,842.68 CZK	1,748,451.17 CZK	-0.07%	55