د بټ کوائن نرخ BNB (Binance Coin) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — BNB · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-09 00:04 — 2026-10-09 03:04 UTC

لومړی ثبت شوی قیمت: 111.24079786 BNB
2026-10-09 00:05 UTC
وروستی ثبت شوی قیمت: 111.03947467 BNB
2026-10-09 03:04 UTC
تر ټولو لوړ ثبت شوی قیمت: 111.49025146 BNB
2026-10-09 01:42 UTC
تر ټولو ټیټ ثبت شوی قیمت: 110.95009562 BNB
2026-10-09 02:58 UTC
بدلون: -0.20132318 BNB
-0.18%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:13.

د بټ کوائن نرخ · Binance Coin (BNB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 00:05 — 2026-10-09 00:07	111.24079786 BNB	111.11648137 BNB	111.24079786 BNB	111.11648137 BNB	-0.11%	3
2026-10-09 00:08 — 2026-10-09 00:15	111.12706853 BNB	111.03136718 BNB	111.12706853 BNB	111.03136718 BNB	-0.09%	8
2026-10-09 00:16 — 2026-10-09 00:23	111.00754665 BNB	111.05209873 BNB	111.05209873 BNB	111.00610068 BNB	+0.04%	8
2026-10-09 00:24 — 2026-10-09 00:31	111.05234337 BNB	111.03597418 BNB	111.16634658 BNB	111.03597418 BNB	-0.01%	8
2026-10-09 00:32 — 2026-10-09 00:39	111.03597418 BNB	111.12585078 BNB	111.14729429 BNB	111.03597418 BNB	+0.08%	8
2026-10-09 00:40 — 2026-10-09 00:47	111.12585078 BNB	111.17565098 BNB	111.19623009 BNB	111.12585078 BNB	+0.04%	8
2026-10-09 00:48 — 2026-10-09 00:55	111.19093046 BNB	111.19139178 BNB	111.20355880 BNB	111.17374121 BNB	+0.00%	8
2026-10-09 00:56 — 2026-10-09 01:03	111.19139178 BNB	111.29545446 BNB	111.29545446 BNB	111.19139178 BNB	+0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	111.30515336 BNB	111.29106123 BNB	111.34509243 BNB	111.29106123 BNB	-0.01%	8
2026-10-09 01:12 — 2026-10-09 01:19	111.27444062 BNB	111.27055068 BNB	111.27444062 BNB	111.22968876 BNB	0.00%	8
2026-10-09 01:20 — 2026-10-09 01:27	111.30277334 BNB	111.27196602 BNB	111.33422164 BNB	111.27196602 BNB	-0.03%	8
2026-10-09 01:28 — 2026-10-09 01:35	111.21660867 BNB	111.29185860 BNB	111.29185860 BNB	111.21660867 BNB	+0.07%	8
2026-10-09 01:36 — 2026-10-09 01:43	111.29185860 BNB	111.49025146 BNB	111.49025146 BNB	111.27271826 BNB	+0.18%	8
2026-10-09 01:44 — 2026-10-09 01:51	111.37013642 BNB	111.20007583 BNB	111.37989287 BNB	111.20007583 BNB	-0.15%	8
2026-10-09 01:52 — 2026-10-09 01:59	111.22931511 BNB	111.24589949 BNB	111.25442081 BNB	111.22931511 BNB	+0.01%	8
2026-10-09 02:00 — 2026-10-09 02:07	111.22830778 BNB	111.21153867 BNB	111.24561633 BNB	111.21079377 BNB	-0.02%	8
2026-10-09 02:08 — 2026-10-09 02:15	111.24730650 BNB	111.29579177 BNB	111.30727159 BNB	111.24730650 BNB	+0.04%	8
2026-10-09 02:16 — 2026-10-09 02:23	111.26867920 BNB	111.22832014 BNB	111.26867920 BNB	111.22832014 BNB	-0.04%	8
2026-10-09 02:24 — 2026-10-09 02:31	111.23875906 BNB	111.30864797 BNB	111.30864797 BNB	111.23875906 BNB	+0.06%	8
2026-10-09 02:32 — 2026-10-09 02:39	111.32881888 BNB	111.29770183 BNB	111.37787426 BNB	111.29770183 BNB	-0.03%	8
2026-10-09 02:40 — 2026-10-09 02:47	111.25155454 BNB	111.14859928 BNB	111.25155454 BNB	111.14859928 BNB	-0.09%	8
2026-10-09 02:48 — 2026-10-09 02:55	111.11523467 BNB	110.98149416 BNB	111.11523467 BNB	110.98149416 BNB	-0.12%	8
2026-10-09 02:56 — 2026-10-09 03:03	110.98149416 BNB	110.98916291 BNB	110.98916291 BNB	110.95009562 BNB	+0.01%	8
2026-10-09 03:04	111.03947467 BNB	111.03947467 BNB	111.03947467 BNB	111.03947467 BNB	—	1