د بټ کوائن نرخ DKK (ډنمارکي کرون)

بټ کوائن بیا رغونډ۔ — DKK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-13 06:35 — 2026-10-13 09:35 UTC

لومړی ثبت شوی قیمت: 559,199.39 DKK
2026-10-13 06:36 UTC
وروستی ثبت شوی قیمت: 557,684.59 DKK
2026-10-13 09:35 UTC
تر ټولو لوړ ثبت شوی قیمت: 561,695.14 DKK
2026-10-13 08:16 UTC
تر ټولو ټیټ ثبت شوی قیمت: 557,257.78 DKK
2026-10-13 09:07 UTC
بدلون: -1,514.79 DKK
-0.27%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:19.

د بټ کوائن نرخ · ډنمارکي کرون (DKK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 06:36 — 2026-10-13 06:39	559,199.39 DKK	559,594.25 DKK	559,641.29 DKK	559,199.39 DKK	+0.07%	4
2026-10-13 06:40 — 2026-10-13 06:47	559,646.87 DKK	559,486.38 DKK	559,646.87 DKK	559,436.82 DKK	-0.03%	8
2026-10-13 06:48 — 2026-10-13 06:55	559,532.95 DKK	559,482.08 DKK	559,709.09 DKK	559,472.98 DKK	-0.01%	8
2026-10-13 06:56 — 2026-10-13 07:03	559,459.68 DKK	559,740.45 DKK	559,740.45 DKK	559,459.68 DKK	+0.05%	8
2026-10-13 07:04 — 2026-10-13 07:11	559,740.45 DKK	558,968.39 DKK	559,740.45 DKK	558,908.23 DKK	-0.14%	8
2026-10-13 07:12 — 2026-10-13 07:19	559,168.61 DKK	559,789.75 DKK	559,789.75 DKK	559,168.61 DKK	+0.11%	8
2026-10-13 07:20 — 2026-10-13 07:27	559,881.90 DKK	558,932.00 DKK	559,881.90 DKK	558,932.00 DKK	-0.17%	8
2026-10-13 07:28 — 2026-10-13 07:35	558,932.00 DKK	559,514.42 DKK	559,514.42 DKK	558,835.96 DKK	+0.10%	8
2026-10-13 07:36 — 2026-10-13 07:43	559,597.03 DKK	560,490.29 DKK	560,490.29 DKK	559,597.03 DKK	+0.16%	8
2026-10-13 07:44 — 2026-10-13 07:51	559,991.28 DKK	560,471.64 DKK	560,636.30 DKK	559,596.99 DKK	+0.09%	8
2026-10-13 07:52 — 2026-10-13 07:59	560,393.71 DKK	560,284.14 DKK	560,639.94 DKK	560,284.14 DKK	-0.02%	8
2026-10-13 08:00 — 2026-10-13 08:07	560,120.59 DKK	560,477.02 DKK	560,477.02 DKK	560,036.95 DKK	+0.06%	8
2026-10-13 08:08 — 2026-10-13 08:15	560,712.72 DKK	561,358.81 DKK	561,358.81 DKK	560,712.72 DKK	+0.12%	8
2026-10-13 08:16 — 2026-10-13 08:23	561,695.14 DKK	560,818.15 DKK	561,695.14 DKK	560,716.40 DKK	-0.16%	8
2026-10-13 08:24 — 2026-10-13 08:31	560,818.15 DKK	560,307.02 DKK	560,829.54 DKK	560,307.02 DKK	-0.09%	8
2026-10-13 08:32 — 2026-10-13 08:39	560,307.02 DKK	559,951.85 DKK	560,322.20 DKK	559,951.85 DKK	-0.06%	8
2026-10-13 08:40 — 2026-10-13 08:47	559,673.97 DKK	559,620.64 DKK	559,673.97 DKK	559,411.06 DKK	-0.01%	8
2026-10-13 08:48 — 2026-10-13 08:55	559,409.04 DKK	558,439.61 DKK	559,409.04 DKK	558,439.61 DKK	-0.17%	8
2026-10-13 08:56 — 2026-10-13 09:03	558,439.61 DKK	558,242.05 DKK	558,505.22 DKK	558,242.05 DKK	-0.04%	8
2026-10-13 09:04 — 2026-10-13 09:11	557,434.97 DKK	557,809.62 DKK	557,809.62 DKK	557,257.78 DKK	+0.07%	8
2026-10-13 09:12 — 2026-10-13 09:19	557,951.62 DKK	557,678.34 DKK	557,962.41 DKK	557,678.34 DKK	-0.05%	8
2026-10-13 09:20 — 2026-10-13 09:27	557,598.94 DKK	557,933.49 DKK	558,028.94 DKK	557,598.94 DKK	+0.06%	8
2026-10-13 09:28 — 2026-10-13 09:35	557,717.46 DKK	557,684.59 DKK	557,717.46 DKK	557,428.51 DKK	-0.01%	8