د بټ کوائن نرخ DKK (ډنمارکي کرون)

بټ کوائن بیا رغونډ۔ — DKK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-12 05:20 — 2026-10-12 08:20 UTC

لومړی ثبت شوی قیمت: 560,914.75 DKK
2026-10-12 05:21 UTC
وروستی ثبت شوی قیمت: 557,979.61 DKK
2026-10-12 08:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 561,711.54 DKK
2026-10-12 07:17 UTC
تر ټولو ټیټ ثبت شوی قیمت: 557,979.61 DKK
2026-10-12 08:19 UTC
بدلون: -2,935.14 DKK
-0.52%
ثبتونه: 179

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:12.

د بټ کوائن نرخ · ډنمارکي کرون (DKK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 05:21 — 2026-10-12 05:27	560,914.75 DKK	560,596.75 DKK	560,914.75 DKK	560,596.75 DKK	-0.06%	7
2026-10-12 05:28 — 2026-10-12 05:35	560,596.75 DKK	559,073.66 DKK	560,596.75 DKK	559,073.66 DKK	-0.27%	8
2026-10-12 05:36 — 2026-10-12 05:43	559,057.11 DKK	559,420.39 DKK	559,420.39 DKK	558,963.84 DKK	+0.06%	8
2026-10-12 05:44 — 2026-10-12 05:51	559,470.87 DKK	559,825.85 DKK	559,884.09 DKK	559,470.87 DKK	+0.06%	8
2026-10-12 05:52 — 2026-10-12 05:59	559,803.61 DKK	560,142.30 DKK	560,284.11 DKK	559,803.61 DKK	+0.06%	8
2026-10-12 06:00 — 2026-10-12 06:07	560,142.30 DKK	559,654.67 DKK	560,142.30 DKK	559,654.67 DKK	-0.09%	8
2026-10-12 06:08 — 2026-10-12 06:15	559,478.34 DKK	559,383.26 DKK	559,478.34 DKK	559,240.88 DKK	-0.02%	8
2026-10-12 06:16 — 2026-10-12 06:23	559,383.26 DKK	558,629.80 DKK	559,383.26 DKK	558,547.40 DKK	-0.13%	8
2026-10-12 06:24 — 2026-10-12 06:31	558,558.45 DKK	558,386.32 DKK	558,558.45 DKK	558,386.32 DKK	-0.03%	8
2026-10-12 06:32 — 2026-10-12 06:39	558,516.53 DKK	559,593.21 DKK	559,693.50 DKK	558,516.53 DKK	+0.19%	8
2026-10-12 06:40 — 2026-10-12 06:47	559,439.53 DKK	559,762.78 DKK	559,862.10 DKK	559,439.53 DKK	+0.06%	8
2026-10-12 06:48 — 2026-10-12 06:55	559,929.58 DKK	559,857.27 DKK	559,932.89 DKK	559,760.45 DKK	-0.01%	8
2026-10-12 06:56 — 2026-10-12 07:03	560,198.25 DKK	560,973.82 DKK	561,432.47 DKK	560,198.25 DKK	+0.14%	8
2026-10-12 07:04 — 2026-10-12 07:11	561,167.82 DKK	561,227.67 DKK	561,403.05 DKK	561,152.66 DKK	+0.01%	8
2026-10-12 07:12 — 2026-10-12 07:19	561,221.54 DKK	561,231.08 DKK	561,711.54 DKK	561,131.98 DKK	+0.00%	8
2026-10-12 07:20 — 2026-10-12 07:27	561,231.08 DKK	560,790.64 DKK	561,231.08 DKK	560,790.64 DKK	-0.08%	8
2026-10-12 07:28 — 2026-10-12 07:35	560,760.11 DKK	560,084.17 DKK	560,764.85 DKK	560,084.17 DKK	-0.12%	8
2026-10-12 07:36 — 2026-10-12 07:43	560,084.17 DKK	559,937.41 DKK	560,084.17 DKK	559,656.96 DKK	-0.03%	8
2026-10-12 07:44 — 2026-10-12 07:51	559,937.41 DKK	559,865.77 DKK	559,937.41 DKK	559,820.11 DKK	-0.01%	8
2026-10-12 07:52 — 2026-10-12 07:59	559,769.34 DKK	560,079.32 DKK	560,147.22 DKK	559,769.34 DKK	+0.06%	8
2026-10-12 08:00 — 2026-10-12 08:07	559,900.86 DKK	558,998.56 DKK	559,900.86 DKK	558,973.04 DKK	-0.16%	8
2026-10-12 08:08 — 2026-10-12 08:15	558,847.00 DKK	559,013.91 DKK	559,162.85 DKK	558,847.00 DKK	+0.03%	8
2026-10-12 08:16 — 2026-10-12 08:19	558,918.96 DKK	557,979.61 DKK	558,918.96 DKK	557,979.61 DKK	-0.17%	4