د بټ کوائن نرخ DKK (ډنمارکي کرون)

بټ کوائن بیا رغونډ۔ — DKK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-14 14:10 — 2026-10-14 17:10 UTC

لومړی ثبت شوی قیمت: 552,950.17 DKK
2026-10-14 14:11 UTC
وروستی ثبت شوی قیمت: 550,681.84 DKK
2026-10-14 17:10 UTC
تر ټولو لوړ ثبت شوی قیمت: 552,950.17 DKK
2026-10-14 14:11 UTC
تر ټولو ټیټ ثبت شوی قیمت: 548,174.54 DKK
2026-10-14 16:20 UTC
بدلون: -2,268.33 DKK
-0.41%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:18.

د بټ کوائن نرخ · ډنمارکي کرون (DKK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-14 14:11 — 2026-10-14 14:15	552,950.17 DKK	551,401.82 DKK	552,950.17 DKK	551,401.82 DKK	-0.28%	5
2026-10-14 14:16 — 2026-10-14 14:23	551,401.82 DKK	550,752.50 DKK	551,401.82 DKK	550,752.50 DKK	-0.12%	8
2026-10-14 14:24 — 2026-10-14 14:31	550,876.75 DKK	550,272.16 DKK	550,918.42 DKK	550,272.16 DKK	-0.11%	8
2026-10-14 14:32 — 2026-10-14 14:39	550,603.96 DKK	550,356.59 DKK	551,037.14 DKK	550,356.59 DKK	-0.04%	8
2026-10-14 14:40 — 2026-10-14 14:47	550,014.88 DKK	549,410.47 DKK	550,014.88 DKK	549,410.47 DKK	-0.11%	8
2026-10-14 14:48 — 2026-10-14 14:55	549,410.47 DKK	549,089.70 DKK	549,800.41 DKK	549,089.70 DKK	-0.06%	8
2026-10-14 14:56 — 2026-10-14 15:03	549,089.70 DKK	549,877.59 DKK	549,877.59 DKK	548,855.57 DKK	+0.14%	8
2026-10-14 15:04 — 2026-10-14 15:11	549,877.59 DKK	549,210.99 DKK	550,031.58 DKK	549,210.99 DKK	-0.12%	8
2026-10-14 15:12 — 2026-10-14 15:19	549,389.47 DKK	550,489.14 DKK	550,489.14 DKK	549,067.86 DKK	+0.20%	8
2026-10-14 15:20 — 2026-10-14 15:27	551,148.18 DKK	550,127.59 DKK	551,148.18 DKK	549,975.14 DKK	-0.19%	8
2026-10-14 15:28 — 2026-10-14 15:35	550,242.68 DKK	550,102.62 DKK	550,299.01 DKK	550,102.62 DKK	-0.03%	8
2026-10-14 15:36 — 2026-10-14 15:43	549,910.20 DKK	549,940.53 DKK	549,940.53 DKK	549,878.25 DKK	+0.01%	8
2026-10-14 15:44 — 2026-10-14 15:51	549,940.53 DKK	549,377.04 DKK	549,940.53 DKK	548,825.80 DKK	-0.10%	8
2026-10-14 15:52 — 2026-10-14 15:59	549,151.73 DKK	548,371.18 DKK	549,151.73 DKK	548,371.18 DKK	-0.14%	8
2026-10-14 16:00 — 2026-10-14 16:07	548,186.03 DKK	548,465.38 DKK	548,465.38 DKK	548,186.03 DKK	+0.05%	8
2026-10-14 16:08 — 2026-10-14 16:15	548,682.55 DKK	548,415.06 DKK	548,851.87 DKK	548,415.06 DKK	-0.05%	8
2026-10-14 16:16 — 2026-10-14 16:23	548,412.80 DKK	548,717.55 DKK	548,720.19 DKK	548,174.54 DKK	+0.06%	8
2026-10-14 16:24 — 2026-10-14 16:31	548,418.57 DKK	549,193.10 DKK	549,193.10 DKK	548,418.57 DKK	+0.14%	8
2026-10-14 16:32 — 2026-10-14 16:39	549,193.10 DKK	549,486.00 DKK	549,697.23 DKK	549,193.10 DKK	+0.05%	8
2026-10-14 16:40 — 2026-10-14 16:47	549,637.66 DKK	550,389.36 DKK	550,389.36 DKK	549,637.66 DKK	+0.14%	8
2026-10-14 16:48 — 2026-10-14 16:55	550,389.36 DKK	550,329.06 DKK	550,389.36 DKK	549,976.88 DKK	-0.01%	8
2026-10-14 16:56 — 2026-10-14 17:03	549,904.87 DKK	550,755.80 DKK	550,755.80 DKK	549,904.87 DKK	+0.15%	8
2026-10-14 17:04 — 2026-10-14 17:10	550,848.00 DKK	550,681.84 DKK	551,033.21 DKK	550,681.84 DKK	-0.03%	7