د بټ کوائن نرخ DKK (ډنمارکي کرون)

بټ کوائن بیا رغونډ۔ — DKK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-13 22:05 — 2026-10-14 01:05 UTC

لومړی ثبت شوی قیمت: 556,666.20 DKK
2026-10-13 22:06 UTC
وروستی ثبت شوی قیمت: 555,875.18 DKK
2026-10-14 01:05 UTC
تر ټولو لوړ ثبت شوی قیمت: 557,760.44 DKK
2026-10-14 00:43 UTC
تر ټولو ټیټ ثبت شوی قیمت: 554,537.02 DKK
2026-10-13 23:57 UTC
بدلون: -791.01 DKK
-0.14%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:28.

د بټ کوائن نرخ · ډنمارکي کرون (DKK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 22:06 — 2026-10-13 22:07	556,666.20 DKK	556,631.87 DKK	556,666.20 DKK	556,631.87 DKK	-0.01%	2
2026-10-13 22:08 — 2026-10-13 22:15	556,631.87 DKK	556,527.40 DKK	556,631.87 DKK	556,463.64 DKK	-0.02%	8
2026-10-13 22:16 — 2026-10-13 22:23	556,527.40 DKK	556,298.98 DKK	556,527.40 DKK	556,298.98 DKK	-0.04%	8
2026-10-13 22:24 — 2026-10-13 22:31	556,661.36 DKK	556,678.61 DKK	556,678.61 DKK	556,657.79 DKK	+0.00%	8
2026-10-13 22:32 — 2026-10-13 22:39	556,682.59 DKK	556,844.43 DKK	556,965.50 DKK	556,637.84 DKK	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:47	556,973.12 DKK	556,983.37 DKK	557,013.98 DKK	556,962.89 DKK	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	556,931.63 DKK	557,090.02 DKK	557,258.88 DKK	556,931.63 DKK	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:03	557,090.02 DKK	556,922.78 DKK	557,197.34 DKK	556,922.78 DKK	-0.03%	8
2026-10-13 23:04 — 2026-10-13 23:11	556,922.78 DKK	555,270.66 DKK	556,922.78 DKK	555,270.66 DKK	-0.30%	8
2026-10-13 23:12 — 2026-10-13 23:19	555,270.66 DKK	555,674.86 DKK	555,674.86 DKK	555,270.66 DKK	+0.07%	8
2026-10-13 23:20 — 2026-10-13 23:27	555,727.39 DKK	555,126.31 DKK	555,727.39 DKK	555,126.31 DKK	-0.11%	8
2026-10-13 23:28 — 2026-10-13 23:35	554,997.89 DKK	555,000.00 DKK	555,000.00 DKK	554,748.23 DKK	+0.00%	8
2026-10-13 23:36 — 2026-10-13 23:43	555,000.00 DKK	555,208.75 DKK	555,208.75 DKK	554,960.79 DKK	+0.04%	8
2026-10-13 23:44 — 2026-10-13 23:51	555,208.75 DKK	555,122.00 DKK	555,263.33 DKK	555,107.41 DKK	-0.02%	8
2026-10-13 23:52 — 2026-10-13 23:59	555,078.18 DKK	554,644.80 DKK	555,078.18 DKK	554,537.02 DKK	-0.08%	8
2026-10-14 00:00 — 2026-10-14 00:07	554,645.03 DKK	555,020.49 DKK	555,020.49 DKK	554,645.03 DKK	+0.07%	8
2026-10-14 00:08 — 2026-10-14 00:15	555,114.26 DKK	556,240.92 DKK	556,240.92 DKK	555,098.85 DKK	+0.20%	8
2026-10-14 00:16 — 2026-10-14 00:23	556,240.92 DKK	556,353.28 DKK	556,446.69 DKK	556,121.42 DKK	+0.02%	8
2026-10-14 00:24 — 2026-10-14 00:31	556,353.28 DKK	556,335.44 DKK	556,353.28 DKK	556,208.18 DKK	0.00%	8
2026-10-14 00:32 — 2026-10-14 00:39	556,702.88 DKK	556,989.20 DKK	556,989.20 DKK	556,413.15 DKK	+0.05%	8
2026-10-14 00:40 — 2026-10-14 00:47	557,324.55 DKK	557,632.05 DKK	557,760.44 DKK	557,324.55 DKK	+0.06%	8
2026-10-14 00:48 — 2026-10-14 00:55	557,743.40 DKK	556,299.73 DKK	557,743.40 DKK	556,299.73 DKK	-0.26%	8
2026-10-14 00:56 — 2026-10-14 01:03	556,299.73 DKK	556,228.71 DKK	556,582.23 DKK	556,228.71 DKK	-0.01%	8
2026-10-14 01:04 — 2026-10-14 01:05	555,962.38 DKK	555,875.18 DKK	555,962.38 DKK	555,875.18 DKK	-0.02%	2