د بټ کوائن نرخ SEK (سویډني کرونه)

بټ کوائن بیا رغونډ۔ — SEK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-16 22:47 — 2026-10-17 01:47 UTC

لومړی ثبت شوی قیمت: 809,892.81 SEK
2026-10-16 22:48 UTC
وروستی ثبت شوی قیمت: 807,465.05 SEK
2026-10-17 01:47 UTC
تر ټولو لوړ ثبت شوی قیمت: 810,145.76 SEK
2026-10-16 23:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 807,001.93 SEK
2026-10-17 01:36 UTC
بدلون: -2,427.76 SEK
-0.30%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:10.

د بټ کوائن نرخ · سویډني کرونه (SEK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-16 22:48 — 2026-10-16 22:55	809,892.81 SEK	809,970.83 SEK	809,980.34 SEK	809,892.81 SEK	+0.01%	8
2026-10-16 22:56 — 2026-10-16 23:03	809,944.93 SEK	809,884.61 SEK	810,036.63 SEK	809,884.61 SEK	-0.01%	8
2026-10-16 23:04 — 2026-10-16 23:11	809,993.41 SEK	809,696.91 SEK	810,145.76 SEK	809,696.91 SEK	-0.04%	8
2026-10-16 23:12 — 2026-10-16 23:19	809,506.06 SEK	809,945.73 SEK	809,945.73 SEK	809,488.84 SEK	+0.05%	8
2026-10-16 23:20 — 2026-10-16 23:27	809,704.96 SEK	809,518.61 SEK	809,704.96 SEK	809,518.61 SEK	-0.02%	8
2026-10-16 23:28 — 2026-10-16 23:35	809,127.02 SEK	808,363.70 SEK	809,127.02 SEK	808,363.70 SEK	-0.09%	8
2026-10-16 23:36 — 2026-10-16 23:43	808,372.01 SEK	808,635.80 SEK	808,635.80 SEK	808,372.01 SEK	+0.03%	8
2026-10-16 23:44 — 2026-10-16 23:51	808,635.80 SEK	808,279.44 SEK	808,635.80 SEK	808,279.44 SEK	-0.04%	8
2026-10-16 23:52 — 2026-10-16 23:59	808,304.61 SEK	808,193.66 SEK	808,304.61 SEK	808,193.66 SEK	-0.01%	8
2026-10-17 00:00 — 2026-10-17 00:07	808,217.57 SEK	808,067.43 SEK	808,217.57 SEK	808,053.63 SEK	-0.02%	8
2026-10-17 00:08 — 2026-10-17 00:15	808,067.43 SEK	808,263.16 SEK	808,263.16 SEK	807,952.55 SEK	+0.02%	8
2026-10-17 00:16 — 2026-10-17 00:23	808,263.16 SEK	808,174.88 SEK	808,419.55 SEK	807,983.43 SEK	-0.01%	8
2026-10-17 00:24 — 2026-10-17 00:31	808,174.88 SEK	807,740.80 SEK	808,174.88 SEK	807,740.80 SEK	-0.05%	8
2026-10-17 00:32 — 2026-10-17 00:39	808,280.12 SEK	808,575.55 SEK	808,575.55 SEK	808,230.17 SEK	+0.04%	8
2026-10-17 00:40 — 2026-10-17 00:47	808,404.76 SEK	807,814.78 SEK	808,404.76 SEK	807,814.78 SEK	-0.07%	8
2026-10-17 00:48 — 2026-10-17 00:55	807,324.43 SEK	807,340.04 SEK	807,340.04 SEK	807,067.91 SEK	+0.00%	8
2026-10-17 00:56 — 2026-10-17 01:03	807,425.76 SEK	807,334.60 SEK	807,847.59 SEK	807,334.60 SEK	-0.01%	8
2026-10-17 01:04 — 2026-10-17 01:11	807,576.11 SEK	807,321.76 SEK	807,652.41 SEK	807,321.76 SEK	-0.03%	8
2026-10-17 01:12 — 2026-10-17 01:19	807,383.54 SEK	807,577.26 SEK	807,716.09 SEK	807,383.54 SEK	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	807,680.44 SEK	807,726.80 SEK	807,726.80 SEK	807,452.59 SEK	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:35	807,726.80 SEK	807,370.41 SEK	807,783.38 SEK	807,357.25 SEK	-0.04%	8
2026-10-17 01:36 — 2026-10-17 01:43	807,001.93 SEK	807,094.98 SEK	807,178.85 SEK	807,001.93 SEK	+0.01%	8
2026-10-17 01:44 — 2026-10-17 01:47	807,210.07 SEK	807,465.05 SEK	807,465.05 SEK	807,210.07 SEK	+0.03%	4