د بټ کوائن نرخ SEK (سویډني کرونه)

بټ کوائن بیا رغونډ۔ — SEK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-12 07:32 — 2026-10-12 10:32 UTC

لومړی ثبت شوی قیمت: 840,025.29 SEK
2026-10-12 07:33 UTC
وروستی ثبت شوی قیمت: 836,506.81 SEK
2026-10-12 10:32 UTC
تر ټولو لوړ ثبت شوی قیمت: 840,025.29 SEK
2026-10-12 07:33 UTC
تر ټولو ټیټ ثبت شوی قیمت: 834,137.80 SEK
2026-10-12 09:50 UTC
بدلون: -3,518.49 SEK
-0.42%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · سویډني کرونه (SEK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 07:33 — 2026-10-12 07:35	840,025.29 SEK	839,656.79 SEK	840,025.29 SEK	839,656.79 SEK	-0.04%	3
2026-10-12 07:36 — 2026-10-12 07:43	839,656.79 SEK	838,844.87 SEK	839,656.79 SEK	838,718.91 SEK	-0.10%	8
2026-10-12 07:44 — 2026-10-12 07:51	838,844.87 SEK	838,706.71 SEK	838,844.87 SEK	838,669.13 SEK	-0.02%	8
2026-10-12 07:52 — 2026-10-12 07:59	838,432.42 SEK	839,088.32 SEK	839,088.32 SEK	838,432.42 SEK	+0.08%	8
2026-10-12 08:00 — 2026-10-12 08:07	838,820.96 SEK	837,722.37 SEK	838,820.96 SEK	837,684.12 SEK	-0.13%	8
2026-10-12 08:08 — 2026-10-12 08:15	837,572.66 SEK	837,872.42 SEK	838,095.66 SEK	837,572.66 SEK	+0.04%	8
2026-10-12 08:16 — 2026-10-12 08:23	837,730.11 SEK	836,221.65 SEK	837,730.11 SEK	836,138.25 SEK	-0.18%	8
2026-10-12 08:24 — 2026-10-12 08:31	836,012.38 SEK	837,031.89 SEK	837,031.89 SEK	836,012.38 SEK	+0.12%	8
2026-10-12 08:32 — 2026-10-12 08:39	836,895.68 SEK	837,386.78 SEK	837,449.69 SEK	836,895.68 SEK	+0.06%	8
2026-10-12 08:40 — 2026-10-12 08:47	837,457.06 SEK	836,715.56 SEK	837,465.13 SEK	836,673.31 SEK	-0.09%	8
2026-10-12 08:48 — 2026-10-12 08:55	836,715.56 SEK	836,162.11 SEK	836,936.65 SEK	836,162.11 SEK	-0.07%	8
2026-10-12 08:56 — 2026-10-12 09:03	836,162.11 SEK	835,508.88 SEK	836,238.76 SEK	835,508.88 SEK	-0.08%	8
2026-10-12 09:04 — 2026-10-12 09:11	836,177.45 SEK	836,354.39 SEK	836,455.77 SEK	836,006.23 SEK	+0.02%	8
2026-10-12 09:12 — 2026-10-12 09:19	836,189.09 SEK	835,662.93 SEK	836,189.09 SEK	835,662.93 SEK	-0.06%	8
2026-10-12 09:20 — 2026-10-12 09:27	835,661.40 SEK	835,412.40 SEK	835,661.40 SEK	835,236.90 SEK	-0.03%	8
2026-10-12 09:28 — 2026-10-12 09:35	835,223.24 SEK	835,327.87 SEK	835,327.87 SEK	834,914.50 SEK	+0.01%	8
2026-10-12 09:36 — 2026-10-12 09:43	835,082.99 SEK	834,977.25 SEK	835,082.99 SEK	834,758.28 SEK	-0.01%	8
2026-10-12 09:44 — 2026-10-12 09:51	834,588.32 SEK	834,137.80 SEK	834,588.32 SEK	834,137.80 SEK	-0.05%	8
2026-10-12 09:52 — 2026-10-12 09:59	835,042.19 SEK	836,489.46 SEK	836,489.46 SEK	835,042.19 SEK	+0.17%	8
2026-10-12 10:00 — 2026-10-12 10:07	836,644.59 SEK	836,380.52 SEK	836,735.84 SEK	836,380.52 SEK	-0.03%	8
2026-10-12 10:08 — 2026-10-12 10:15	836,179.63 SEK	836,314.91 SEK	836,327.83 SEK	836,078.96 SEK	+0.02%	8
2026-10-12 10:16 — 2026-10-12 10:23	836,314.91 SEK	836,490.95 SEK	836,498.50 SEK	836,283.41 SEK	+0.02%	8
2026-10-12 10:24 — 2026-10-12 10:31	836,490.95 SEK	836,636.73 SEK	836,844.21 SEK	836,490.95 SEK	+0.02%	8
2026-10-12 10:32	836,506.81 SEK	836,506.81 SEK	836,506.81 SEK	836,506.81 SEK	—	1