د بټ کوائن نرخ SEK (سویډني کرونه)

بټ کوائن بیا رغونډ۔ — SEK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-14 17:17 — 2026-10-14 20:17 UTC

لومړی ثبت شوی قیمت: 823,527.32 SEK
2026-10-14 17:18 UTC
وروستی ثبت شوی قیمت: 820,465.29 SEK
2026-10-14 20:17 UTC
تر ټولو لوړ ثبت شوی قیمت: 823,913.29 SEK
2026-10-14 17:22 UTC
تر ټولو ټیټ ثبت شوی قیمت: 817,446.54 SEK
2026-10-14 18:44 UTC
بدلون: -3,062.03 SEK
-0.37%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · سویډني کرونه (SEK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-14 17:18 — 2026-10-14 17:19	823,527.32 SEK	823,778.98 SEK	823,778.98 SEK	823,527.32 SEK	+0.03%	2
2026-10-14 17:20 — 2026-10-14 17:27	823,912.27 SEK	822,225.79 SEK	823,913.29 SEK	822,225.79 SEK	-0.20%	8
2026-10-14 17:28 — 2026-10-14 17:35	822,087.88 SEK	821,737.02 SEK	822,392.18 SEK	821,737.02 SEK	-0.04%	8
2026-10-14 17:36 — 2026-10-14 17:43	821,362.68 SEK	820,768.65 SEK	821,573.45 SEK	820,768.65 SEK	-0.07%	8
2026-10-14 17:44 — 2026-10-14 17:51	820,408.59 SEK	819,897.00 SEK	820,920.01 SEK	819,897.00 SEK	-0.06%	8
2026-10-14 17:52 — 2026-10-14 17:59	819,897.00 SEK	819,785.47 SEK	819,897.00 SEK	818,633.04 SEK	-0.01%	8
2026-10-14 18:00 — 2026-10-14 18:07	819,695.32 SEK	819,100.06 SEK	819,695.32 SEK	818,885.53 SEK	-0.07%	8
2026-10-14 18:08 — 2026-10-14 18:15	819,100.06 SEK	818,799.10 SEK	819,481.84 SEK	818,560.13 SEK	-0.04%	8
2026-10-14 18:16 — 2026-10-14 18:23	818,799.10 SEK	817,906.57 SEK	818,851.78 SEK	817,906.57 SEK	-0.11%	8
2026-10-14 18:24 — 2026-10-14 18:31	818,543.62 SEK	818,377.64 SEK	818,543.62 SEK	817,872.50 SEK	-0.02%	8
2026-10-14 18:32 — 2026-10-14 18:39	818,479.03 SEK	818,129.77 SEK	818,479.03 SEK	817,803.07 SEK	-0.04%	8
2026-10-14 18:40 — 2026-10-14 18:47	818,280.67 SEK	817,601.53 SEK	818,280.67 SEK	817,446.54 SEK	-0.08%	8
2026-10-14 18:48 — 2026-10-14 18:55	817,843.58 SEK	819,379.67 SEK	819,380.73 SEK	817,843.58 SEK	+0.19%	8
2026-10-14 18:56 — 2026-10-14 19:03	819,379.67 SEK	819,118.34 SEK	819,379.67 SEK	819,073.89 SEK	-0.03%	8
2026-10-14 19:04 — 2026-10-14 19:11	819,118.34 SEK	818,702.46 SEK	819,118.34 SEK	817,863.02 SEK	-0.05%	8
2026-10-14 19:12 — 2026-10-14 19:19	818,804.63 SEK	819,746.76 SEK	819,807.44 SEK	818,804.63 SEK	+0.12%	8
2026-10-14 19:20 — 2026-10-14 19:27	819,780.60 SEK	820,394.23 SEK	820,394.23 SEK	819,780.60 SEK	+0.07%	8
2026-10-14 19:28 — 2026-10-14 19:35	820,325.45 SEK	820,105.54 SEK	820,390.06 SEK	820,105.54 SEK	-0.03%	8
2026-10-14 19:36 — 2026-10-14 19:43	819,894.37 SEK	819,274.98 SEK	820,342.27 SEK	819,274.98 SEK	-0.08%	8
2026-10-14 19:44 — 2026-10-14 19:51	819,867.40 SEK	819,073.05 SEK	820,024.10 SEK	819,073.05 SEK	-0.10%	8
2026-10-14 19:52 — 2026-10-14 19:59	819,493.89 SEK	819,216.82 SEK	819,756.12 SEK	819,204.54 SEK	-0.03%	8
2026-10-14 20:00 — 2026-10-14 20:07	819,188.80 SEK	819,874.55 SEK	819,931.32 SEK	819,188.80 SEK	+0.08%	8
2026-10-14 20:08 — 2026-10-14 20:15	820,038.09 SEK	820,166.08 SEK	820,558.11 SEK	820,038.09 SEK	+0.02%	8
2026-10-14 20:16 — 2026-10-14 20:17	820,166.08 SEK	820,465.29 SEK	820,465.29 SEK	820,166.08 SEK	+0.04%	2