د بټ کوائن نرخ RUB (روسي روبل)

بټ کوائن بیا رغونډ۔ — RUB · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-09 23:53 — 2026-10-10 02:53 UTC

لومړی ثبت شوی قیمت: 7,033,464.05 RUB
2026-10-09 23:54 UTC
وروستی ثبت شوی قیمت: 7,031,931.67 RUB
2026-10-10 02:53 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,038,765.10 RUB
2026-10-10 01:52 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,024,226.73 RUB
2026-10-10 00:50 UTC
بدلون: -1,532.38 RUB
-0.02%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:10.

د بټ کوائن نرخ · روسي روبل (RUB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 23:54 — 2026-10-09 23:59	7,033,464.05 RUB	7,031,618.87 RUB	7,033,478.33 RUB	7,031,618.87 RUB	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:07	7,031,618.87 RUB	7,028,006.40 RUB	7,031,618.87 RUB	7,028,006.40 RUB	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	7,028,006.40 RUB	7,030,369.04 RUB	7,030,369.04 RUB	7,025,679.83 RUB	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	7,030,369.04 RUB	7,029,800.52 RUB	7,030,778.59 RUB	7,029,800.52 RUB	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	7,029,807.47 RUB	7,030,098.57 RUB	7,030,098.57 RUB	7,027,029.39 RUB	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	7,030,098.57 RUB	7,026,097.17 RUB	7,030,098.57 RUB	7,026,097.17 RUB	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	7,026,147.33 RUB	7,024,339.00 RUB	7,026,455.56 RUB	7,024,339.00 RUB	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	7,024,299.32 RUB	7,027,155.10 RUB	7,027,155.10 RUB	7,024,226.73 RUB	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	7,027,155.10 RUB	7,025,819.40 RUB	7,027,364.09 RUB	7,025,819.40 RUB	-0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	7,025,486.21 RUB	7,028,173.84 RUB	7,028,224.56 RUB	7,025,486.21 RUB	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	7,028,063.11 RUB	7,033,813.20 RUB	7,035,139.37 RUB	7,028,063.11 RUB	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	7,033,697.29 RUB	7,031,046.58 RUB	7,033,697.29 RUB	7,031,046.58 RUB	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	7,030,480.30 RUB	7,029,616.39 RUB	7,036,698.54 RUB	7,029,616.39 RUB	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	7,029,616.39 RUB	7,033,088.15 RUB	7,033,088.15 RUB	7,029,150.28 RUB	+0.05%	8
2026-10-10 01:44 — 2026-10-10 01:51	7,034,980.27 RUB	7,037,992.33 RUB	7,037,992.33 RUB	7,033,814.65 RUB	+0.04%	8
2026-10-10 01:52 — 2026-10-10 01:59	7,038,765.10 RUB	7,037,330.54 RUB	7,038,765.10 RUB	7,036,414.33 RUB	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	7,037,330.54 RUB	7,035,549.04 RUB	7,037,330.54 RUB	7,035,430.25 RUB	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	7,035,549.04 RUB	7,036,932.50 RUB	7,038,761.63 RUB	7,035,549.04 RUB	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:23	7,036,932.50 RUB	7,034,883.36 RUB	7,036,932.50 RUB	7,034,883.36 RUB	-0.03%	8
2026-10-10 02:24 — 2026-10-10 02:31	7,034,706.33 RUB	7,031,147.57 RUB	7,034,706.33 RUB	7,030,934.60 RUB	-0.05%	8
2026-10-10 02:32 — 2026-10-10 02:39	7,030,968.24 RUB	7,032,207.37 RUB	7,032,207.37 RUB	7,030,886.64 RUB	+0.02%	8
2026-10-10 02:40 — 2026-10-10 02:47	7,033,851.49 RUB	7,030,607.16 RUB	7,034,849.97 RUB	7,030,607.16 RUB	-0.05%	8
2026-10-10 02:48 — 2026-10-10 02:53	7,029,795.13 RUB	7,031,931.67 RUB	7,031,931.67 RUB	7,029,795.13 RUB	+0.03%	6