د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-20 16:56 — 2026-10-20 19:56 UTC

لومړی ثبت شوی قیمت: 7,834,100.37 INR
2026-10-20 16:57 UTC
وروستی ثبت شوی قیمت: 7,826,631.86 INR
2026-10-20 19:56 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,848,272.10 INR
2026-10-20 17:50 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,802,640.79 INR
2026-10-20 19:28 UTC
بدلون: -7,468.51 INR
-0.10%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-20 16:57 — 2026-10-20 17:03	7,834,100.37 INR	7,835,348.27 INR	7,837,404.41 INR	7,834,100.37 INR	+0.02%	7
2026-10-20 17:04 — 2026-10-20 17:11	7,828,768.15 INR	7,839,049.33 INR	7,839,049.33 INR	7,828,768.15 INR	+0.13%	8
2026-10-20 17:12 — 2026-10-20 17:19	7,842,370.70 INR	7,835,495.19 INR	7,842,370.70 INR	7,835,033.11 INR	-0.09%	8
2026-10-20 17:20 — 2026-10-20 17:27	7,831,058.86 INR	7,833,881.71 INR	7,833,926.31 INR	7,831,058.86 INR	+0.04%	8
2026-10-20 17:28 — 2026-10-20 17:35	7,831,444.29 INR	7,832,482.59 INR	7,833,499.11 INR	7,831,444.29 INR	+0.01%	8
2026-10-20 17:36 — 2026-10-20 17:43	7,831,028.86 INR	7,839,513.54 INR	7,839,513.54 INR	7,829,224.92 INR	+0.11%	8
2026-10-20 17:44 — 2026-10-20 17:51	7,840,374.64 INR	7,848,272.10 INR	7,848,272.10 INR	7,838,952.86 INR	+0.10%	8
2026-10-20 17:52 — 2026-10-20 17:59	7,845,529.07 INR	7,835,583.48 INR	7,845,529.07 INR	7,835,583.48 INR	-0.13%	8
2026-10-20 18:00 — 2026-10-20 18:07	7,835,583.48 INR	7,830,400.61 INR	7,838,824.69 INR	7,830,400.61 INR	-0.07%	8
2026-10-20 18:08 — 2026-10-20 18:15	7,827,595.86 INR	7,827,448.10 INR	7,830,442.02 INR	7,827,448.10 INR	0.00%	8
2026-10-20 18:16 — 2026-10-20 18:23	7,824,118.23 INR	7,820,533.85 INR	7,825,685.19 INR	7,820,533.85 INR	-0.05%	8
2026-10-20 18:24 — 2026-10-20 18:31	7,819,432.34 INR	7,811,343.90 INR	7,819,432.34 INR	7,807,407.18 INR	-0.10%	8
2026-10-20 18:32 — 2026-10-20 18:39	7,811,343.90 INR	7,812,390.86 INR	7,813,265.82 INR	7,808,747.75 INR	+0.01%	8
2026-10-20 18:40 — 2026-10-20 18:47	7,809,608.59 INR	7,816,277.02 INR	7,816,277.02 INR	7,804,625.04 INR	+0.09%	8
2026-10-20 18:48 — 2026-10-20 18:55	7,816,277.02 INR	7,807,141.68 INR	7,819,360.36 INR	7,807,141.68 INR	-0.12%	8
2026-10-20 18:56 — 2026-10-20 19:03	7,807,353.52 INR	7,810,899.21 INR	7,811,617.41 INR	7,807,353.52 INR	+0.05%	8
2026-10-20 19:04 — 2026-10-20 19:11	7,810,666.66 INR	7,815,628.35 INR	7,815,628.35 INR	7,809,227.63 INR	+0.06%	8
2026-10-20 19:12 — 2026-10-20 19:19	7,809,560.40 INR	7,815,150.22 INR	7,815,150.22 INR	7,808,963.18 INR	+0.07%	8
2026-10-20 19:20 — 2026-10-20 19:27	7,815,150.22 INR	7,803,240.81 INR	7,815,368.67 INR	7,803,240.81 INR	-0.15%	8
2026-10-20 19:28 — 2026-10-20 19:35	7,802,640.79 INR	7,809,559.36 INR	7,809,559.36 INR	7,802,640.79 INR	+0.09%	8
2026-10-20 19:36 — 2026-10-20 19:43	7,811,118.14 INR	7,819,072.16 INR	7,819,072.16 INR	7,809,660.31 INR	+0.10%	8
2026-10-20 19:44 — 2026-10-20 19:51	7,819,072.16 INR	7,817,193.15 INR	7,820,106.07 INR	7,816,321.15 INR	-0.02%	8
2026-10-20 19:52 — 2026-10-20 19:56	7,824,102.99 INR	7,826,631.86 INR	7,826,631.86 INR	7,824,102.99 INR	+0.03%	5