د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-12 12:08 — 2026-11-12 15:08 UTC

لومړی ثبت شوی قیمت: 6,843,222.85 INR
2026-11-12 12:09 UTC
وروستی ثبت شوی قیمت: 6,697,802.34 INR
2026-11-12 15:08 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,866,743.67 INR
2026-11-12 12:20 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,697,802.34 INR
2026-11-12 15:08 UTC
بدلون: -145,420.51 INR
-2.13%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 12:09 — 2026-11-12 12:15	6,843,222.85 INR	6,859,629.71 INR	6,859,629.71 INR	6,839,405.93 INR	+0.24%	7
2026-11-12 12:16 — 2026-11-12 12:23	6,866,017.25 INR	6,865,910.59 INR	6,866,743.67 INR	6,861,170.43 INR	0.00%	8
2026-11-12 12:24 — 2026-11-12 12:31	6,856,571.79 INR	6,840,312.07 INR	6,856,571.79 INR	6,840,312.07 INR	-0.24%	8
2026-11-12 12:32 — 2026-11-12 12:39	6,842,509.27 INR	6,852,154.21 INR	6,852,154.21 INR	6,842,509.27 INR	+0.14%	8
2026-11-12 12:40 — 2026-11-12 12:47	6,852,154.21 INR	6,845,479.79 INR	6,853,926.85 INR	6,845,479.79 INR	-0.10%	8
2026-11-12 12:48 — 2026-11-12 12:55	6,847,692.74 INR	6,855,932.28 INR	6,856,976.39 INR	6,847,692.74 INR	+0.12%	8
2026-11-12 12:56 — 2026-11-12 13:03	6,855,932.28 INR	6,850,037.24 INR	6,858,624.41 INR	6,850,037.24 INR	-0.09%	8
2026-11-12 13:04 — 2026-11-12 13:11	6,847,602.88 INR	6,836,804.17 INR	6,847,602.88 INR	6,836,804.17 INR	-0.16%	8
2026-11-12 13:12 — 2026-11-12 13:19	6,808,474.49 INR	6,814,578.64 INR	6,825,342.74 INR	6,808,474.49 INR	+0.09%	8
2026-11-12 13:20 — 2026-11-12 13:27	6,814,578.64 INR	6,827,291.46 INR	6,833,298.08 INR	6,814,578.64 INR	+0.19%	8
2026-11-12 13:28 — 2026-11-12 13:35	6,827,291.46 INR	6,831,043.75 INR	6,833,757.78 INR	6,824,461.90 INR	+0.05%	8
2026-11-12 13:36 — 2026-11-12 13:43	6,828,641.18 INR	6,821,308.74 INR	6,828,641.18 INR	6,821,308.74 INR	-0.11%	8
2026-11-12 13:44 — 2026-11-12 13:51	6,819,104.56 INR	6,823,264.92 INR	6,825,026.64 INR	6,819,104.56 INR	+0.06%	8
2026-11-12 13:52 — 2026-11-12 13:59	6,822,697.64 INR	6,817,427.43 INR	6,822,697.64 INR	6,816,313.51 INR	-0.08%	8
2026-11-12 14:00 — 2026-11-12 14:07	6,810,989.00 INR	6,806,581.82 INR	6,811,783.31 INR	6,806,581.82 INR	-0.06%	8
2026-11-12 14:08 — 2026-11-12 14:15	6,804,884.37 INR	6,798,438.14 INR	6,804,884.37 INR	6,797,504.92 INR	-0.09%	8
2026-11-12 14:16 — 2026-11-12 14:23	6,798,788.95 INR	6,779,226.27 INR	6,803,810.18 INR	6,779,226.27 INR	-0.29%	8
2026-11-12 14:24 — 2026-11-12 14:31	6,769,789.88 INR	6,750,213.68 INR	6,769,789.88 INR	6,750,213.68 INR	-0.29%	8
2026-11-12 14:32 — 2026-11-12 14:39	6,750,213.68 INR	6,775,567.36 INR	6,775,567.36 INR	6,750,213.68 INR	+0.38%	8
2026-11-12 14:40 — 2026-11-12 14:47	6,772,706.96 INR	6,733,176.60 INR	6,773,898.00 INR	6,733,176.60 INR	-0.58%	8
2026-11-12 14:48 — 2026-11-12 14:55	6,736,964.70 INR	6,728,938.89 INR	6,736,964.70 INR	6,728,938.89 INR	-0.12%	8
2026-11-12 14:56 — 2026-11-12 15:03	6,714,142.40 INR	6,730,593.26 INR	6,730,593.26 INR	6,714,121.36 INR	+0.25%	8
2026-11-12 15:04 — 2026-11-12 15:08	6,712,305.58 INR	6,697,802.34 INR	6,712,305.58 INR	6,697,802.34 INR	-0.22%	5