د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-19 10:00 — 2026-10-19 13:00 UTC

لومړی ثبت شوی قیمت: 7,853,082.87 INR
2026-10-19 10:00 UTC
وروستی ثبت شوی قیمت: 7,823,999.16 INR
2026-10-19 12:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,856,513.02 INR
2026-10-19 10:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,788,116.83 INR
2026-10-19 11:18 UTC
بدلون: -29,083.71 INR
-0.37%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-19 10:00 — 2026-10-19 10:07	7,853,082.87 INR	7,856,513.02 INR	7,856,513.02 INR	7,849,965.02 INR	+0.04%	8
2026-10-19 10:08 — 2026-10-19 10:15	7,856,513.02 INR	7,848,152.11 INR	7,856,513.02 INR	7,846,531.59 INR	-0.11%	8
2026-10-19 10:16 — 2026-10-19 10:23	7,842,549.19 INR	7,835,250.02 INR	7,842,549.19 INR	7,834,316.49 INR	-0.09%	8
2026-10-19 10:24 — 2026-10-19 10:31	7,824,420.58 INR	7,812,310.34 INR	7,825,208.76 INR	7,812,310.34 INR	-0.15%	8
2026-10-19 10:32 — 2026-10-19 10:39	7,800,705.86 INR	7,794,919.51 INR	7,800,705.86 INR	7,792,580.04 INR	-0.07%	8
2026-10-19 10:40 — 2026-10-19 10:47	7,795,427.08 INR	7,809,640.86 INR	7,809,640.86 INR	7,795,427.08 INR	+0.18%	8
2026-10-19 10:48 — 2026-10-19 10:55	7,806,463.44 INR	7,809,552.08 INR	7,812,425.09 INR	7,806,463.44 INR	+0.04%	8
2026-10-19 10:56 — 2026-10-19 11:03	7,809,552.08 INR	7,807,272.81 INR	7,814,189.88 INR	7,807,272.81 INR	-0.03%	8
2026-10-19 11:04 — 2026-10-19 11:11	7,807,272.81 INR	7,801,364.27 INR	7,807,272.81 INR	7,795,256.13 INR	-0.08%	8
2026-10-19 11:12 — 2026-10-19 11:19	7,801,364.27 INR	7,788,116.83 INR	7,801,364.27 INR	7,788,116.83 INR	-0.17%	8
2026-10-19 11:20 — 2026-10-19 11:27	7,792,840.23 INR	7,794,797.89 INR	7,794,797.89 INR	7,792,442.46 INR	+0.03%	8
2026-10-19 11:28 — 2026-10-19 11:35	7,793,753.20 INR	7,788,911.42 INR	7,794,438.74 INR	7,788,911.42 INR	-0.06%	8
2026-10-19 11:36 — 2026-10-19 11:43	7,791,513.08 INR	7,795,021.41 INR	7,798,068.75 INR	7,789,179.39 INR	+0.05%	8
2026-10-19 11:44 — 2026-10-19 11:51	7,795,021.41 INR	7,803,086.67 INR	7,805,757.17 INR	7,795,021.41 INR	+0.10%	8
2026-10-19 11:52 — 2026-10-19 11:59	7,804,740.79 INR	7,812,674.10 INR	7,812,897.08 INR	7,804,740.79 INR	+0.10%	8
2026-10-19 12:00 — 2026-10-19 12:07	7,810,460.88 INR	7,810,391.34 INR	7,810,460.88 INR	7,807,791.81 INR	0.00%	8
2026-10-19 12:08 — 2026-10-19 12:15	7,810,391.34 INR	7,817,003.43 INR	7,817,003.43 INR	7,810,391.34 INR	+0.08%	8
2026-10-19 12:16 — 2026-10-19 12:23	7,817,003.43 INR	7,824,227.73 INR	7,828,924.79 INR	7,817,003.43 INR	+0.09%	8
2026-10-19 12:24 — 2026-10-19 12:31	7,824,227.73 INR	7,827,353.24 INR	7,828,832.13 INR	7,824,227.73 INR	+0.04%	8
2026-10-19 12:32 — 2026-10-19 12:39	7,827,295.20 INR	7,839,062.00 INR	7,839,062.00 INR	7,827,295.20 INR	+0.15%	8
2026-10-19 12:40 — 2026-10-19 12:47	7,835,004.62 INR	7,830,417.44 INR	7,835,004.62 INR	7,830,417.44 INR	-0.06%	8
2026-10-19 12:48 — 2026-10-19 12:55	7,830,417.44 INR	7,821,104.26 INR	7,830,417.44 INR	7,821,104.26 INR	-0.12%	8
2026-10-19 12:56 — 2026-10-19 12:59	7,828,932.93 INR	7,823,999.16 INR	7,828,932.93 INR	7,823,999.16 INR	-0.06%	4