د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-28 11:00 — 2026-10-28 14:00 UTC

لومړی ثبت شوی قیمت: 7,747,115.00 INR
2026-10-28 11:00 UTC
وروستی ثبت شوی قیمت: 7,661,205.25 INR
2026-10-28 13:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,747,115.00 INR
2026-10-28 11:00 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,647,212.91 INR
2026-10-28 13:53 UTC
بدلون: -85,909.75 INR
-1.11%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:27.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 11:00 — 2026-10-28 11:03	7,747,115.00 INR	7,746,069.76 INR	7,747,115.00 INR	7,746,069.76 INR	-0.01%	4
2026-10-28 11:04 — 2026-10-28 11:11	7,742,972.69 INR	7,738,919.48 INR	7,742,972.69 INR	7,737,736.43 INR	-0.05%	8
2026-10-28 11:12 — 2026-10-28 11:19	7,734,560.73 INR	7,732,222.83 INR	7,735,116.56 INR	7,732,222.83 INR	-0.03%	8
2026-10-28 11:20 — 2026-10-28 11:27	7,733,010.54 INR	7,736,260.00 INR	7,736,605.46 INR	7,733,010.54 INR	+0.04%	8
2026-10-28 11:28 — 2026-10-28 11:35	7,736,260.00 INR	7,737,158.00 INR	7,737,158.00 INR	7,735,702.22 INR	+0.01%	8
2026-10-28 11:36 — 2026-10-28 11:43	7,740,376.42 INR	7,735,533.21 INR	7,740,376.42 INR	7,735,533.21 INR	-0.06%	8
2026-10-28 11:44 — 2026-10-28 11:51	7,733,486.30 INR	7,734,197.71 INR	7,734,644.63 INR	7,733,484.00 INR	+0.01%	8
2026-10-28 11:52 — 2026-10-28 11:59	7,737,919.08 INR	7,728,700.91 INR	7,738,098.35 INR	7,728,700.91 INR	-0.12%	8
2026-10-28 12:00 — 2026-10-28 12:07	7,729,732.64 INR	7,715,255.00 INR	7,731,334.30 INR	7,715,255.00 INR	-0.19%	8
2026-10-28 12:08 — 2026-10-28 12:15	7,715,255.00 INR	7,704,206.77 INR	7,719,804.45 INR	7,704,206.77 INR	-0.14%	8
2026-10-28 12:16 — 2026-10-28 12:23	7,693,634.62 INR	7,699,284.16 INR	7,702,327.64 INR	7,693,634.62 INR	+0.07%	8
2026-10-28 12:24 — 2026-10-28 12:31	7,697,615.04 INR	7,695,300.11 INR	7,697,950.23 INR	7,695,300.11 INR	-0.03%	8
2026-10-28 12:32 — 2026-10-28 12:39	7,689,265.73 INR	7,675,010.52 INR	7,689,265.73 INR	7,675,010.52 INR	-0.19%	8
2026-10-28 12:40 — 2026-10-28 12:47	7,675,010.52 INR	7,680,031.08 INR	7,680,031.08 INR	7,673,383.40 INR	+0.07%	8
2026-10-28 12:48 — 2026-10-28 12:55	7,680,031.08 INR	7,676,632.32 INR	7,680,031.08 INR	7,675,951.68 INR	-0.04%	8
2026-10-28 12:56 — 2026-10-28 13:03	7,676,632.32 INR	7,674,160.98 INR	7,676,632.32 INR	7,673,113.38 INR	-0.03%	8
2026-10-28 13:04 — 2026-10-28 13:11	7,674,873.95 INR	7,674,365.08 INR	7,675,132.86 INR	7,673,717.19 INR	-0.01%	8
2026-10-28 13:12 — 2026-10-28 13:19	7,670,003.57 INR	7,670,608.96 INR	7,671,438.37 INR	7,668,801.17 INR	+0.01%	8
2026-10-28 13:20 — 2026-10-28 13:27	7,668,520.62 INR	7,662,588.21 INR	7,668,520.62 INR	7,662,588.21 INR	-0.08%	8
2026-10-28 13:28 — 2026-10-28 13:35	7,662,588.21 INR	7,671,242.10 INR	7,671,242.10 INR	7,660,041.46 INR	+0.11%	8
2026-10-28 13:36 — 2026-10-28 13:43	7,668,806.33 INR	7,676,585.97 INR	7,679,710.75 INR	7,668,806.33 INR	+0.10%	8
2026-10-28 13:44 — 2026-10-28 13:51	7,676,585.97 INR	7,649,661.30 INR	7,676,585.97 INR	7,649,661.30 INR	-0.35%	8
2026-10-28 13:52 — 2026-10-28 13:59	7,649,661.30 INR	7,661,205.25 INR	7,661,205.25 INR	7,647,212.91 INR	+0.15%	8