د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-06 20:57 — 2026-11-06 23:57 UTC

لومړی ثبت شوی قیمت: 7,129,255.57 INR
2026-11-06 20:58 UTC
وروستی ثبت شوی قیمت: 7,136,109.19 INR
2026-11-06 23:57 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,146,319.83 INR
2026-11-06 22:11 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,120,276.00 INR
2026-11-06 21:34 UTC
بدلون: 6,853.62 INR
+0.10%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-06 20:58 — 2026-11-06 21:03	7,129,255.57 INR	7,131,723.93 INR	7,132,122.88 INR	7,129,234.48 INR	+0.03%	6
2026-11-06 21:04 — 2026-11-06 21:11	7,131,517.03 INR	7,131,152.23 INR	7,131,850.38 INR	7,130,908.13 INR	-0.01%	8
2026-11-06 21:12 — 2026-11-06 21:19	7,130,715.26 INR	7,132,045.06 INR	7,132,123.98 INR	7,130,715.26 INR	+0.02%	8
2026-11-06 21:20 — 2026-11-06 21:27	7,131,529.18 INR	7,133,323.03 INR	7,133,626.32 INR	7,131,529.18 INR	+0.03%	8
2026-11-06 21:28 — 2026-11-06 21:35	7,127,737.20 INR	7,120,276.00 INR	7,127,737.20 INR	7,120,276.00 INR	-0.10%	8
2026-11-06 21:36 — 2026-11-06 21:43	7,122,089.84 INR	7,124,033.45 INR	7,124,033.45 INR	7,121,082.15 INR	+0.03%	8
2026-11-06 21:44 — 2026-11-06 21:51	7,124,830.32 INR	7,126,810.05 INR	7,127,136.28 INR	7,124,830.32 INR	+0.03%	8
2026-11-06 21:52 — 2026-11-06 21:59	7,124,951.20 INR	7,133,133.65 INR	7,133,133.65 INR	7,124,887.41 INR	+0.11%	8
2026-11-06 22:00 — 2026-11-06 22:07	7,133,133.65 INR	7,145,543.56 INR	7,145,543.56 INR	7,132,854.32 INR	+0.17%	8
2026-11-06 22:08 — 2026-11-06 22:15	7,145,543.56 INR	7,141,833.65 INR	7,146,319.83 INR	7,141,833.65 INR	-0.05%	8
2026-11-06 22:16 — 2026-11-06 22:23	7,141,833.65 INR	7,143,171.05 INR	7,145,605.27 INR	7,140,976.83 INR	+0.02%	8
2026-11-06 22:24 — 2026-11-06 22:31	7,143,171.05 INR	7,141,299.24 INR	7,143,181.66 INR	7,141,299.24 INR	-0.03%	8
2026-11-06 22:32 — 2026-11-06 22:39	7,145,275.27 INR	7,141,059.90 INR	7,145,275.27 INR	7,141,059.90 INR	-0.06%	8
2026-11-06 22:40 — 2026-11-06 22:47	7,140,659.66 INR	7,145,451.68 INR	7,145,451.68 INR	7,140,357.62 INR	+0.07%	8
2026-11-06 22:48 — 2026-11-06 22:55	7,140,927.87 INR	7,137,361.11 INR	7,140,927.87 INR	7,135,527.41 INR	-0.05%	8
2026-11-06 22:56 — 2026-11-06 23:03	7,137,361.11 INR	7,131,146.40 INR	7,138,756.32 INR	7,131,146.40 INR	-0.09%	8
2026-11-06 23:04 — 2026-11-06 23:11	7,131,146.40 INR	7,132,289.04 INR	7,133,758.00 INR	7,131,146.40 INR	+0.02%	8
2026-11-06 23:12 — 2026-11-06 23:19	7,132,289.04 INR	7,132,117.80 INR	7,132,289.04 INR	7,131,755.98 INR	0.00%	8
2026-11-06 23:20 — 2026-11-06 23:27	7,131,298.07 INR	7,134,744.36 INR	7,134,744.36 INR	7,131,298.07 INR	+0.05%	8
2026-11-06 23:28 — 2026-11-06 23:35	7,134,744.36 INR	7,135,429.06 INR	7,135,429.06 INR	7,133,775.90 INR	+0.01%	8
2026-11-06 23:36 — 2026-11-06 23:43	7,135,429.06 INR	7,138,706.76 INR	7,138,706.76 INR	7,135,429.06 INR	+0.05%	8
2026-11-06 23:44 — 2026-11-06 23:51	7,138,706.76 INR	7,138,567.41 INR	7,138,706.76 INR	7,136,569.37 INR	0.00%	8
2026-11-06 23:52 — 2026-11-06 23:57	7,138,295.99 INR	7,136,109.19 INR	7,138,748.70 INR	7,136,109.19 INR	-0.03%	6