د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-13 01:49 — 2026-11-13 04:49 UTC

لومړی ثبت شوی قیمت: 6,662,893.45 INR
2026-11-13 01:50 UTC
وروستی ثبت شوی قیمت: 6,467,184.72 INR
2026-11-13 04:49 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,666,878.06 INR
2026-11-13 02:00 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,458,170.26 INR
2026-11-13 04:47 UTC
بدلون: -195,708.73 INR
-2.94%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:05.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-13 01:50 — 2026-11-13 01:51	6,662,893.45 INR	6,665,345.34 INR	6,665,345.34 INR	6,662,893.45 INR	+0.04%	2
2026-11-13 01:52 — 2026-11-13 01:59	6,665,345.34 INR	6,663,268.39 INR	6,665,345.34 INR	6,659,299.59 INR	-0.03%	8
2026-11-13 02:00 — 2026-11-13 02:07	6,666,878.06 INR	6,658,636.64 INR	6,666,878.06 INR	6,658,636.64 INR	-0.12%	8
2026-11-13 02:08 — 2026-11-13 02:15	6,650,464.59 INR	6,648,364.06 INR	6,652,385.09 INR	6,646,376.30 INR	-0.03%	8
2026-11-13 02:16 — 2026-11-13 02:23	6,648,364.06 INR	6,636,629.72 INR	6,648,364.06 INR	6,627,996.78 INR	-0.18%	8
2026-11-13 02:24 — 2026-11-13 02:31	6,638,256.45 INR	6,631,520.28 INR	6,638,256.45 INR	6,630,181.72 INR	-0.10%	8
2026-11-13 02:32 — 2026-11-13 02:39	6,623,604.15 INR	6,612,365.63 INR	6,623,604.15 INR	6,612,365.63 INR	-0.17%	8
2026-11-13 02:40 — 2026-11-13 02:47	6,614,112.13 INR	6,599,722.90 INR	6,614,112.13 INR	6,599,722.90 INR	-0.22%	8
2026-11-13 02:48 — 2026-11-13 02:55	6,603,252.51 INR	6,579,776.85 INR	6,604,405.87 INR	6,579,776.85 INR	-0.36%	8
2026-11-13 02:56 — 2026-11-13 03:03	6,591,334.82 INR	6,601,097.65 INR	6,606,178.64 INR	6,591,334.82 INR	+0.15%	8
2026-11-13 03:04 — 2026-11-13 03:11	6,601,851.76 INR	6,580,034.66 INR	6,601,851.76 INR	6,580,034.66 INR	-0.33%	8
2026-11-13 03:12 — 2026-11-13 03:19	6,577,858.59 INR	6,550,837.01 INR	6,577,858.59 INR	6,550,837.01 INR	-0.41%	8
2026-11-13 03:20 — 2026-11-13 03:27	6,551,586.56 INR	6,507,005.51 INR	6,551,586.56 INR	6,501,363.66 INR	-0.68%	8
2026-11-13 03:28 — 2026-11-13 03:35	6,507,005.51 INR	6,510,296.11 INR	6,519,588.52 INR	6,507,005.51 INR	+0.05%	8
2026-11-13 03:36 — 2026-11-13 03:43	6,510,296.11 INR	6,497,146.58 INR	6,512,354.55 INR	6,497,146.58 INR	-0.20%	8
2026-11-13 03:44 — 2026-11-13 03:51	6,497,146.58 INR	6,493,707.84 INR	6,502,379.03 INR	6,493,707.84 INR	-0.05%	8
2026-11-13 03:52 — 2026-11-13 03:59	6,493,707.84 INR	6,478,278.61 INR	6,493,707.84 INR	6,467,533.57 INR	-0.24%	8
2026-11-13 04:00 — 2026-11-13 04:07	6,478,278.61 INR	6,488,833.51 INR	6,488,833.51 INR	6,472,684.66 INR	+0.16%	8
2026-11-13 04:08 — 2026-11-13 04:15	6,488,833.51 INR	6,469,893.91 INR	6,488,833.51 INR	6,469,893.91 INR	-0.29%	8
2026-11-13 04:16 — 2026-11-13 04:23	6,469,893.91 INR	6,493,948.72 INR	6,493,948.72 INR	6,469,893.91 INR	+0.37%	8
2026-11-13 04:24 — 2026-11-13 04:31	6,493,948.72 INR	6,480,519.12 INR	6,493,948.72 INR	6,471,467.31 INR	-0.21%	8
2026-11-13 04:32 — 2026-11-13 04:39	6,482,253.26 INR	6,486,219.92 INR	6,494,952.79 INR	6,482,253.26 INR	+0.06%	8
2026-11-13 04:40 — 2026-11-13 04:47	6,472,478.82 INR	6,458,170.26 INR	6,472,478.82 INR	6,458,170.26 INR	-0.22%	8
2026-11-13 04:48 — 2026-11-13 04:49	6,467,184.72 INR	6,467,184.72 INR	6,467,184.72 INR	6,467,184.72 INR	0.00%	2