د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-31 17:08 — 2026-10-31 20:08 UTC

لومړی ثبت شوی قیمت: 7,354,907.77 INR
2026-10-31 17:09 UTC
وروستی ثبت شوی قیمت: 7,357,959.53 INR
2026-10-31 20:08 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,370,477.35 INR
2026-10-31 17:58 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,353,435.38 INR
2026-10-31 20:02 UTC
بدلون: 3,051.76 INR
+0.04%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 17:09 — 2026-10-31 17:11	7,354,907.77 INR	7,355,169.44 INR	7,355,169.44 INR	7,354,907.77 INR	+0.00%	3
2026-10-31 17:12 — 2026-10-31 17:19	7,356,827.56 INR	7,359,141.47 INR	7,359,141.47 INR	7,356,827.56 INR	+0.03%	8
2026-10-31 17:20 — 2026-10-31 17:27	7,359,844.82 INR	7,357,907.74 INR	7,364,878.35 INR	7,357,907.74 INR	-0.03%	8
2026-10-31 17:28 — 2026-10-31 17:35	7,357,990.95 INR	7,355,629.47 INR	7,357,990.95 INR	7,355,629.47 INR	-0.03%	8
2026-10-31 17:36 — 2026-10-31 17:43	7,355,857.71 INR	7,356,652.99 INR	7,356,652.99 INR	7,355,857.71 INR	+0.01%	8
2026-10-31 17:44 — 2026-10-31 17:51	7,356,930.53 INR	7,360,874.55 INR	7,360,874.55 INR	7,356,785.99 INR	+0.05%	8
2026-10-31 17:52 — 2026-10-31 17:59	7,367,056.07 INR	7,370,477.35 INR	7,370,477.35 INR	7,367,056.07 INR	+0.05%	8
2026-10-31 18:00 — 2026-10-31 18:07	7,369,758.73 INR	7,366,539.93 INR	7,369,758.73 INR	7,366,457.93 INR	-0.04%	8
2026-10-31 18:08 — 2026-10-31 18:15	7,366,005.87 INR	7,366,691.82 INR	7,366,738.27 INR	7,365,735.79 INR	+0.01%	8
2026-10-31 18:16 — 2026-10-31 18:23	7,366,663.62 INR	7,368,337.47 INR	7,368,337.47 INR	7,366,663.62 INR	+0.02%	8
2026-10-31 18:24 — 2026-10-31 18:31	7,368,980.39 INR	7,369,286.08 INR	7,369,820.47 INR	7,368,255.89 INR	+0.00%	8
2026-10-31 18:32 — 2026-10-31 18:39	7,368,969.20 INR	7,366,454.56 INR	7,368,969.20 INR	7,366,454.56 INR	-0.03%	8
2026-10-31 18:40 — 2026-10-31 18:47	7,366,454.56 INR	7,365,528.03 INR	7,366,454.56 INR	7,365,489.41 INR	-0.01%	8
2026-10-31 18:48 — 2026-10-31 18:55	7,365,528.03 INR	7,363,325.06 INR	7,365,671.33 INR	7,363,325.06 INR	-0.03%	8
2026-10-31 18:56 — 2026-10-31 19:03	7,363,044.04 INR	7,358,802.15 INR	7,363,044.04 INR	7,358,802.15 INR	-0.06%	8
2026-10-31 19:04 — 2026-10-31 19:11	7,359,035.12 INR	7,361,123.07 INR	7,361,403.15 INR	7,359,035.12 INR	+0.03%	8
2026-10-31 19:12 — 2026-10-31 19:19	7,361,587.11 INR	7,361,942.64 INR	7,362,499.49 INR	7,361,587.11 INR	+0.00%	8
2026-10-31 19:20 — 2026-10-31 19:27	7,361,954.07 INR	7,358,944.71 INR	7,361,954.07 INR	7,358,944.71 INR	-0.04%	8
2026-10-31 19:28 — 2026-10-31 19:35	7,356,353.15 INR	7,355,243.88 INR	7,356,375.09 INR	7,355,226.19 INR	-0.02%	8
2026-10-31 19:36 — 2026-10-31 19:43	7,355,243.88 INR	7,356,485.23 INR	7,356,485.23 INR	7,355,243.88 INR	+0.02%	8
2026-10-31 19:44 — 2026-10-31 19:51	7,356,620.97 INR	7,356,575.69 INR	7,357,170.07 INR	7,356,543.90 INR	0.00%	8
2026-10-31 19:52 — 2026-10-31 19:59	7,353,486.99 INR	7,355,044.56 INR	7,355,044.56 INR	7,353,486.99 INR	+0.02%	8
2026-10-31 20:00 — 2026-10-31 20:07	7,354,683.42 INR	7,354,376.45 INR	7,354,683.42 INR	7,353,435.38 INR	0.00%	8
2026-10-31 20:08	7,357,959.53 INR	7,357,959.53 INR	7,357,959.53 INR	7,357,959.53 INR	—	1