د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-30 11:24 — 2026-10-30 14:24 UTC

لومړی ثبت شوی قیمت: 7,370,712.61 INR
2026-10-30 11:25 UTC
وروستی ثبت شوی قیمت: 7,281,932.08 INR
2026-10-30 14:24 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,381,703.52 INR
2026-10-30 11:32 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,272,845.74 INR
2026-10-30 13:57 UTC
بدلون: -88,780.53 INR
-1.20%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:37.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-30 11:25 — 2026-10-30 11:27	7,370,712.61 INR	7,371,268.33 INR	7,371,268.33 INR	7,370,712.61 INR	+0.01%	3
2026-10-30 11:28 — 2026-10-30 11:35	7,374,841.67 INR	7,379,269.55 INR	7,381,703.52 INR	7,374,841.67 INR	+0.06%	8
2026-10-30 11:36 — 2026-10-30 11:43	7,376,973.28 INR	7,365,488.88 INR	7,376,973.28 INR	7,365,118.53 INR	-0.16%	8
2026-10-30 11:44 — 2026-10-30 11:51	7,358,891.07 INR	7,349,090.76 INR	7,358,891.07 INR	7,349,090.76 INR	-0.13%	8
2026-10-30 11:52 — 2026-10-30 11:59	7,348,921.15 INR	7,338,407.48 INR	7,348,921.15 INR	7,338,407.48 INR	-0.14%	8
2026-10-30 12:00 — 2026-10-30 12:07	7,343,003.41 INR	7,342,738.68 INR	7,344,430.21 INR	7,340,538.70 INR	0.00%	8
2026-10-30 12:08 — 2026-10-30 12:15	7,342,738.68 INR	7,353,879.90 INR	7,354,467.22 INR	7,342,516.58 INR	+0.15%	8
2026-10-30 12:16 — 2026-10-30 12:23	7,353,879.90 INR	7,353,987.64 INR	7,356,319.78 INR	7,352,817.14 INR	+0.00%	8
2026-10-30 12:24 — 2026-10-30 12:31	7,351,297.52 INR	7,351,541.83 INR	7,352,006.96 INR	7,348,877.68 INR	+0.00%	8
2026-10-30 12:32 — 2026-10-30 12:39	7,351,898.46 INR	7,351,011.87 INR	7,352,404.95 INR	7,348,656.81 INR	-0.01%	8
2026-10-30 12:40 — 2026-10-30 12:47	7,351,011.87 INR	7,340,466.90 INR	7,351,011.87 INR	7,340,171.32 INR	-0.14%	8
2026-10-30 12:48 — 2026-10-30 12:55	7,341,325.01 INR	7,347,472.82 INR	7,350,971.01 INR	7,341,325.01 INR	+0.08%	8
2026-10-30 12:56 — 2026-10-30 13:03	7,347,472.82 INR	7,340,532.41 INR	7,347,472.82 INR	7,338,365.32 INR	-0.09%	8
2026-10-30 13:04 — 2026-10-30 13:11	7,338,756.47 INR	7,337,991.05 INR	7,339,314.05 INR	7,337,759.31 INR	-0.01%	8
2026-10-30 13:12 — 2026-10-30 13:19	7,333,045.35 INR	7,334,632.18 INR	7,336,739.81 INR	7,332,547.24 INR	+0.02%	8
2026-10-30 13:20 — 2026-10-30 13:27	7,334,632.18 INR	7,336,383.30 INR	7,336,383.30 INR	7,334,238.53 INR	+0.02%	8
2026-10-30 13:28 — 2026-10-30 13:35	7,336,383.30 INR	7,326,718.30 INR	7,336,383.30 INR	7,326,718.30 INR	-0.13%	8
2026-10-30 13:36 — 2026-10-30 13:43	7,330,122.61 INR	7,324,824.84 INR	7,330,122.61 INR	7,320,281.26 INR	-0.07%	8
2026-10-30 13:44 — 2026-10-30 13:51	7,318,335.82 INR	7,309,163.69 INR	7,318,335.82 INR	7,309,163.69 INR	-0.13%	8
2026-10-30 13:52 — 2026-10-30 13:59	7,294,481.81 INR	7,275,125.77 INR	7,294,481.81 INR	7,272,845.74 INR	-0.27%	8
2026-10-30 14:00 — 2026-10-30 14:07	7,278,179.67 INR	7,294,639.77 INR	7,300,393.15 INR	7,278,179.67 INR	+0.23%	8
2026-10-30 14:08 — 2026-10-30 14:15	7,294,639.77 INR	7,294,735.71 INR	7,301,362.85 INR	7,294,639.77 INR	+0.00%	8
2026-10-30 14:16 — 2026-10-30 14:23	7,292,344.08 INR	7,280,617.97 INR	7,292,344.08 INR	7,277,000.22 INR	-0.16%	8
2026-10-30 14:24	7,281,932.08 INR	7,281,932.08 INR	7,281,932.08 INR	7,281,932.08 INR	—	1