د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-07 17:37 — 2026-11-07 20:37 UTC

لومړی ثبت شوی قیمت: 7,113,990.31 INR
2026-11-07 17:38 UTC
وروستی ثبت شوی قیمت: 7,106,466.15 INR
2026-11-07 20:37 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,120,480.90 INR
2026-11-07 18:20 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,106,466.15 INR
2026-11-07 20:37 UTC
بدلون: -7,524.17 INR
-0.11%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-07 17:38 — 2026-11-07 17:43	7,113,990.31 INR	7,118,557.14 INR	7,118,557.14 INR	7,113,990.31 INR	+0.06%	6
2026-11-07 17:44 — 2026-11-07 17:51	7,117,788.05 INR	7,117,958.92 INR	7,118,026.92 INR	7,117,788.05 INR	+0.00%	8
2026-11-07 17:52 — 2026-11-07 17:59	7,117,450.11 INR	7,117,900.48 INR	7,117,900.48 INR	7,117,156.20 INR	+0.01%	8
2026-11-07 18:00 — 2026-11-07 18:07	7,117,895.66 INR	7,116,462.99 INR	7,117,895.66 INR	7,116,462.99 INR	-0.02%	8
2026-11-07 18:08 — 2026-11-07 18:15	7,116,170.81 INR	7,118,051.38 INR	7,118,241.40 INR	7,115,995.02 INR	+0.03%	8
2026-11-07 18:16 — 2026-11-07 18:23	7,118,068.05 INR	7,119,484.70 INR	7,120,480.90 INR	7,118,068.05 INR	+0.02%	8
2026-11-07 18:24 — 2026-11-07 18:31	7,119,360.95 INR	7,114,060.04 INR	7,119,360.95 INR	7,113,879.44 INR	-0.07%	8
2026-11-07 18:32 — 2026-11-07 18:39	7,113,021.67 INR	7,114,910.42 INR	7,114,910.42 INR	7,112,707.29 INR	+0.03%	8
2026-11-07 18:40 — 2026-11-07 18:47	7,114,894.08 INR	7,114,873.23 INR	7,114,894.08 INR	7,113,442.86 INR	0.00%	8
2026-11-07 18:48 — 2026-11-07 18:55	7,114,911.10 INR	7,114,270.56 INR	7,115,009.49 INR	7,114,270.56 INR	-0.01%	8
2026-11-07 18:56 — 2026-11-07 19:03	7,113,821.58 INR	7,112,956.25 INR	7,114,451.78 INR	7,112,956.25 INR	-0.01%	8
2026-11-07 19:04 — 2026-11-07 19:11	7,112,943.59 INR	7,112,614.32 INR	7,114,127.77 INR	7,112,614.32 INR	0.00%	8
2026-11-07 19:12 — 2026-11-07 19:19	7,112,539.80 INR	7,111,852.49 INR	7,112,539.80 INR	7,111,771.27 INR	-0.01%	8
2026-11-07 19:20 — 2026-11-07 19:27	7,111,991.63 INR	7,111,368.17 INR	7,112,786.55 INR	7,111,368.17 INR	-0.01%	8
2026-11-07 19:28 — 2026-11-07 19:35	7,111,397.04 INR	7,110,453.50 INR	7,112,284.76 INR	7,110,453.50 INR	-0.01%	8
2026-11-07 19:36 — 2026-11-07 19:43	7,110,453.50 INR	7,108,612.43 INR	7,110,553.96 INR	7,108,612.43 INR	-0.03%	8
2026-11-07 19:44 — 2026-11-07 19:51	7,108,702.93 INR	7,109,959.08 INR	7,109,959.08 INR	7,108,325.82 INR	+0.02%	8
2026-11-07 19:52 — 2026-11-07 19:59	7,109,735.80 INR	7,110,950.58 INR	7,110,950.58 INR	7,109,567.27 INR	+0.02%	8
2026-11-07 20:00 — 2026-11-07 20:07	7,111,624.10 INR	7,111,187.42 INR	7,112,634.84 INR	7,111,187.42 INR	-0.01%	8
2026-11-07 20:08 — 2026-11-07 20:15	7,111,187.42 INR	7,112,201.31 INR	7,112,201.31 INR	7,110,989.51 INR	+0.01%	8
2026-11-07 20:16 — 2026-11-07 20:23	7,112,652.43 INR	7,111,477.76 INR	7,112,652.43 INR	7,111,477.76 INR	-0.02%	8
2026-11-07 20:24 — 2026-11-07 20:31	7,110,436.66 INR	7,110,047.47 INR	7,110,436.66 INR	7,109,119.48 INR	-0.01%	8
2026-11-07 20:32 — 2026-11-07 20:37	7,110,047.47 INR	7,106,466.15 INR	7,110,047.47 INR	7,106,466.15 INR	-0.05%	6