د بټ کوائن نرخ JPY (جاپاني ین)

بټ کوائن بیا رغونډ۔ — JPY · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-10 11:14 — 2026-10-10 14:14 UTC

لومړی ثبت شوی قیمت: 13,097,642 JPY
2026-10-10 11:15 UTC
وروستی ثبت شوی قیمت: 13,094,810 JPY
2026-10-10 14:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 13,111,198 JPY
2026-10-10 12:00 UTC
تر ټولو ټیټ ثبت شوی قیمت: 13,092,280 JPY
2026-10-10 14:11 UTC
بدلون: -2,832 JPY
-0.02%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:13.

د بټ کوائن نرخ · جاپاني ین (JPY)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 11:15 — 2026-10-10 11:19	13,097,642 JPY	13,095,494 JPY	13,097,642 JPY	13,095,485 JPY	-0.02%	5
2026-10-10 11:20 — 2026-10-10 11:27	13,095,494 JPY	13,096,515 JPY	13,096,657 JPY	13,095,288 JPY	+0.01%	8
2026-10-10 11:28 — 2026-10-10 11:35	13,096,515 JPY	13,096,666 JPY	13,096,666 JPY	13,096,374 JPY	+0.00%	8
2026-10-10 11:36 — 2026-10-10 11:43	13,095,147 JPY	13,103,448 JPY	13,103,448 JPY	13,093,875 JPY	+0.06%	8
2026-10-10 11:44 — 2026-10-10 11:51	13,104,373 JPY	13,108,515 JPY	13,109,955 JPY	13,104,373 JPY	+0.03%	8
2026-10-10 11:52 — 2026-10-10 11:59	13,108,563 JPY	13,111,092 JPY	13,111,101 JPY	13,108,563 JPY	+0.02%	8
2026-10-10 12:00 — 2026-10-10 12:07	13,111,198 JPY	13,105,549 JPY	13,111,198 JPY	13,104,700 JPY	-0.04%	8
2026-10-10 12:08 — 2026-10-10 12:15	13,105,711 JPY	13,106,454 JPY	13,106,454 JPY	13,104,929 JPY	+0.01%	8
2026-10-10 12:16 — 2026-10-10 12:23	13,107,801 JPY	13,105,827 JPY	13,107,951 JPY	13,105,827 JPY	-0.02%	8
2026-10-10 12:24 — 2026-10-10 12:31	13,105,072 JPY	13,101,657 JPY	13,105,264 JPY	13,101,576 JPY	-0.03%	8
2026-10-10 12:32 — 2026-10-10 12:39	13,103,065 JPY	13,100,248 JPY	13,103,876 JPY	13,100,248 JPY	-0.02%	8
2026-10-10 12:40 — 2026-10-10 12:47	13,100,074 JPY	13,103,657 JPY	13,103,657 JPY	13,099,516 JPY	+0.03%	8
2026-10-10 12:48 — 2026-10-10 12:55	13,103,657 JPY	13,097,990 JPY	13,103,657 JPY	13,097,990 JPY	-0.04%	8
2026-10-10 12:56 — 2026-10-10 13:03	13,097,990 JPY	13,098,759 JPY	13,098,759 JPY	13,096,667 JPY	+0.01%	8
2026-10-10 13:04 — 2026-10-10 13:11	13,098,759 JPY	13,099,147 JPY	13,100,025 JPY	13,098,123 JPY	+0.00%	8
2026-10-10 13:12 — 2026-10-10 13:19	13,098,881 JPY	13,098,446 JPY	13,098,971 JPY	13,098,446 JPY	0.00%	8
2026-10-10 13:20 — 2026-10-10 13:27	13,099,158 JPY	13,104,118 JPY	13,104,390 JPY	13,099,158 JPY	+0.04%	8
2026-10-10 13:28 — 2026-10-10 13:35	13,104,358 JPY	13,104,712 JPY	13,104,712 JPY	13,103,397 JPY	+0.00%	8
2026-10-10 13:36 — 2026-10-10 13:43	13,104,712 JPY	13,099,510 JPY	13,104,712 JPY	13,099,510 JPY	-0.04%	8
2026-10-10 13:44 — 2026-10-10 13:51	13,094,588 JPY	13,098,049 JPY	13,098,049 JPY	13,094,126 JPY	+0.03%	8
2026-10-10 13:52 — 2026-10-10 13:59	13,100,904 JPY	13,099,706 JPY	13,100,982 JPY	13,098,283 JPY	-0.01%	8
2026-10-10 14:00 — 2026-10-10 14:07	13,099,641 JPY	13,092,404 JPY	13,099,967 JPY	13,092,404 JPY	-0.06%	8
2026-10-10 14:08 — 2026-10-10 14:14	13,092,483 JPY	13,094,810 JPY	13,094,810 JPY	13,092,280 JPY	+0.02%	7