د بټ کوائن نرخ CZK (چک کرونه)

بټ کوائن بیا رغونډ۔ — CZK · پرون

وخت د موده: 2026-10-13 19:30 — 2026-10-14 19:29 UTC

لومړی ثبت شوی قیمت: 1,808,611.24 CZK
2026-10-13 19:30 UTC
وروستی ثبت شوی قیمت: 1,786,643.76 CZK
2026-10-14 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,827,472.63 CZK
2026-10-14 08:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,781,178.09 CZK
2026-10-14 18:44 UTC
بدلون: -21,967.48 CZK
-1.21%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 19:30 — 2026-10-13 19:59	1,808,611.24 CZK	1,809,085.25 CZK	1,809,085.25 CZK	1,806,948.59 CZK	+0.03%	30
2026-10-13 20:00 — 2026-10-13 20:59	1,809,566.96 CZK	1,813,363.27 CZK	1,813,447.61 CZK	1,807,945.26 CZK	+0.21%	60
2026-10-13 21:00 — 2026-10-13 21:59	1,813,414.56 CZK	1,815,020.14 CZK	1,815,278.65 CZK	1,810,723.26 CZK	+0.09%	60
2026-10-13 22:00 — 2026-10-13 22:59	1,815,020.14 CZK	1,815,829.88 CZK	1,815,960.78 CZK	1,812,855.53 CZK	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	1,815,829.88 CZK	1,807,270.56 CZK	1,815,829.88 CZK	1,806,919.36 CZK	-0.47%	60
2026-10-14 00:00 — 2026-10-14 00:59	1,807,271.32 CZK	1,812,760.71 CZK	1,817,557.00 CZK	1,807,271.32 CZK	+0.30%	60
2026-10-14 01:00 — 2026-10-14 01:59	1,813,005.75 CZK	1,810,879.07 CZK	1,813,005.75 CZK	1,807,946.28 CZK	-0.12%	60
2026-10-14 02:00 — 2026-10-14 02:59	1,809,615.57 CZK	1,816,329.34 CZK	1,816,480.91 CZK	1,808,153.02 CZK	+0.37%	60
2026-10-14 03:00 — 2026-10-14 03:59	1,816,306.87 CZK	1,821,324.95 CZK	1,822,690.10 CZK	1,816,306.87 CZK	+0.28%	60
2026-10-14 04:00 — 2026-10-14 04:59	1,821,263.01 CZK	1,819,661.77 CZK	1,821,899.61 CZK	1,818,208.59 CZK	-0.09%	60
2026-10-14 05:00 — 2026-10-14 05:59	1,819,661.77 CZK	1,814,312.70 CZK	1,819,871.92 CZK	1,814,020.46 CZK	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	1,814,312.70 CZK	1,812,485.96 CZK	1,815,346.74 CZK	1,811,684.75 CZK	-0.10%	60
2026-10-14 07:00 — 2026-10-14 07:59	1,812,160.47 CZK	1,816,344.02 CZK	1,816,344.02 CZK	1,810,472.39 CZK	+0.23%	60
2026-10-14 08:00 — 2026-10-14 08:59	1,816,344.02 CZK	1,816,251.88 CZK	1,827,472.63 CZK	1,813,647.29 CZK	-0.01%	60
2026-10-14 09:00 — 2026-10-14 09:59	1,815,465.49 CZK	1,810,658.47 CZK	1,815,732.48 CZK	1,810,189.86 CZK	-0.26%	60
2026-10-14 10:00 — 2026-10-14 10:59	1,810,658.47 CZK	1,814,330.64 CZK	1,814,354.11 CZK	1,807,784.77 CZK	+0.20%	60
2026-10-14 11:00 — 2026-10-14 11:59	1,814,325.53 CZK	1,814,113.53 CZK	1,815,524.77 CZK	1,812,679.84 CZK	-0.01%	60
2026-10-14 12:00 — 2026-10-14 12:59	1,814,395.47 CZK	1,812,007.73 CZK	1,822,459.09 CZK	1,801,174.57 CZK	-0.13%	60
2026-10-14 13:00 — 2026-10-14 13:59	1,809,856.63 CZK	1,809,969.17 CZK	1,817,599.05 CZK	1,805,817.91 CZK	+0.01%	60
2026-10-14 14:00 — 2026-10-14 14:59	1,809,969.17 CZK	1,791,271.97 CZK	1,809,969.17 CZK	1,789,333.69 CZK	-1.03%	60
2026-10-14 15:00 — 2026-10-14 15:59	1,791,271.97 CZK	1,787,922.33 CZK	1,797,110.33 CZK	1,787,922.33 CZK	-0.19%	60
2026-10-14 16:00 — 2026-10-14 16:59	1,787,318.65 CZK	1,792,722.85 CZK	1,794,331.24 CZK	1,787,318.65 CZK	+0.30%	60
2026-10-14 17:00 — 2026-10-14 17:59	1,794,639.49 CZK	1,785,558.17 CZK	1,796,465.23 CZK	1,783,218.42 CZK	-0.51%	60
2026-10-14 18:00 — 2026-10-14 18:59	1,785,361.80 CZK	1,784,436.61 CZK	1,785,361.80 CZK	1,781,178.09 CZK	-0.05%	60
2026-10-14 19:00 — 2026-10-14 19:29	1,784,436.61 CZK	1,786,643.76 CZK	1,787,001.95 CZK	1,781,265.21 CZK	+0.12%	30