د بټ کوائن نرخ LTC (Litecoin) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — LTC · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-09 16:10 — 2026-10-09 19:10 UTC

لومړی ثبت شوی قیمت: 1,298.98456130 LTC
2026-10-09 16:11 UTC
وروستی ثبت شوی قیمت: 1,301.38119847 LTC
2026-10-09 19:10 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,304.58212986 LTC
2026-10-09 16:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,296.76858602 LTC
2026-10-09 16:19 UTC
بدلون: 2.39663717 LTC
+0.18%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:23.

د بټ کوائن نرخ · Litecoin (LTC)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 16:11 — 2026-10-09 16:15	1,298.98456130 LTC	1,298.18027440 LTC	1,299.18374025 LTC	1,298.18027440 LTC	-0.06%	5
2026-10-09 16:16 — 2026-10-09 16:23	1,296.77598279 LTC	1,297.62305338 LTC	1,297.62305338 LTC	1,296.76858602 LTC	+0.07%	8
2026-10-09 16:24 — 2026-10-09 16:31	1,298.13001115 LTC	1,300.65686598 LTC	1,300.65686598 LTC	1,298.13001115 LTC	+0.19%	8
2026-10-09 16:32 — 2026-10-09 16:39	1,300.65686598 LTC	1,303.32010140 LTC	1,303.32010140 LTC	1,300.65686598 LTC	+0.20%	8
2026-10-09 16:40 — 2026-10-09 16:47	1,304.06711050 LTC	1,304.58212986 LTC	1,304.58212986 LTC	1,303.73209621 LTC	+0.04%	8
2026-10-09 16:48 — 2026-10-09 16:55	1,303.19897640 LTC	1,301.69845950 LTC	1,303.20939068 LTC	1,301.69845950 LTC	-0.12%	8
2026-10-09 16:56 — 2026-10-09 17:03	1,301.69845950 LTC	1,300.17254118 LTC	1,301.69845950 LTC	1,300.17254118 LTC	-0.12%	8
2026-10-09 17:04 — 2026-10-09 17:11	1,300.47192363 LTC	1,300.08293367 LTC	1,301.72005077 LTC	1,300.08293367 LTC	-0.03%	8
2026-10-09 17:12 — 2026-10-09 17:19	1,300.01915134 LTC	1,301.17088192 LTC	1,301.31586363 LTC	1,299.92440490 LTC	+0.09%	8
2026-10-09 17:20 — 2026-10-09 17:27	1,301.97302053 LTC	1,301.51956697 LTC	1,301.97302053 LTC	1,301.43123288 LTC	-0.03%	8
2026-10-09 17:28 — 2026-10-09 17:35	1,301.35889814 LTC	1,300.75336412 LTC	1,301.61340106 LTC	1,300.58588702 LTC	-0.05%	8
2026-10-09 17:36 — 2026-10-09 17:43	1,300.75336412 LTC	1,300.80599210 LTC	1,300.80599210 LTC	1,299.64705314 LTC	+0.00%	8
2026-10-09 17:44 — 2026-10-09 17:51	1,301.10397815 LTC	1,301.08571224 LTC	1,301.23514454 LTC	1,300.76015762 LTC	0.00%	8
2026-10-09 17:52 — 2026-10-09 17:59	1,301.39055127 LTC	1,299.63882370 LTC	1,301.63790130 LTC	1,299.63882370 LTC	-0.13%	8
2026-10-09 18:00 — 2026-10-09 18:07	1,299.85870222 LTC	1,298.88301463 LTC	1,299.85870222 LTC	1,298.88301463 LTC	-0.08%	8
2026-10-09 18:08 — 2026-10-09 18:15	1,299.26924343 LTC	1,299.02540230 LTC	1,299.26924343 LTC	1,298.31414981 LTC	-0.02%	8
2026-10-09 18:16 — 2026-10-09 18:23	1,299.30145873 LTC	1,298.68982705 LTC	1,299.63358126 LTC	1,298.68982705 LTC	-0.05%	8
2026-10-09 18:24 — 2026-10-09 18:31	1,298.68982705 LTC	1,300.14796652 LTC	1,300.58783524 LTC	1,298.68982705 LTC	+0.11%	8
2026-10-09 18:32 — 2026-10-09 18:39	1,299.94693398 LTC	1,301.22186780 LTC	1,301.22186780 LTC	1,299.92092665 LTC	+0.10%	8
2026-10-09 18:40 — 2026-10-09 18:47	1,301.20854403 LTC	1,301.84703586 LTC	1,301.84703586 LTC	1,301.06694562 LTC	+0.05%	8
2026-10-09 18:48 — 2026-10-09 18:55	1,301.89985745 LTC	1,299.84566210 LTC	1,301.89985745 LTC	1,299.38644276 LTC	-0.16%	8
2026-10-09 18:56 — 2026-10-09 19:03	1,299.84566210 LTC	1,300.11896658 LTC	1,301.34203476 LTC	1,299.84566210 LTC	+0.02%	8
2026-10-09 19:04 — 2026-10-09 19:10	1,300.62706895 LTC	1,301.38119847 LTC	1,301.38119847 LTC	1,300.62706895 LTC	+0.06%	7