د بټ کوائن نرخ CZK (چک کرونه)

بټ کوائن بیا رغونډ۔ — CZK · تېرو (\d+) دقیقو

وخت د موده: 2026-10-29 15:48 — 2026-10-29 16:28 UTC

لومړی ثبت شوی قیمت: 1,780,669.87 CZK
2026-10-29 15:49 UTC
وروستی ثبت شوی قیمت: 1,775,344.19 CZK
2026-10-29 16:28 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,784,138.35 CZK
2026-10-29 16:10 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,774,751.03 CZK
2026-10-29 16:22 UTC
بدلون: -5,325.67 CZK
-0.30%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:04.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-29 15:49	1,780,669.87 CZK	1,780,669.87 CZK	1,780,669.87 CZK	1,780,669.87 CZK	—	1
2026-10-29 15:50 — 2026-10-29 15:51	1,781,654.07 CZK	1,781,654.07 CZK	1,781,654.07 CZK	1,781,654.07 CZK	0.00%	2
2026-10-29 15:52 — 2026-10-29 15:53	1,780,069.70 CZK	1,780,069.70 CZK	1,780,069.70 CZK	1,780,069.70 CZK	0.00%	2
2026-10-29 15:54 — 2026-10-29 15:55	1,779,980.76 CZK	1,780,407.01 CZK	1,780,407.01 CZK	1,779,980.76 CZK	+0.02%	2
2026-10-29 15:56 — 2026-10-29 15:57	1,780,407.01 CZK	1,779,730.92 CZK	1,780,407.01 CZK	1,779,730.92 CZK	-0.04%	2
2026-10-29 15:58 — 2026-10-29 15:59	1,779,721.69 CZK	1,779,721.69 CZK	1,779,721.69 CZK	1,779,721.69 CZK	0.00%	2
2026-10-29 16:00 — 2026-10-29 16:01	1,780,647.18 CZK	1,780,647.18 CZK	1,780,647.18 CZK	1,780,647.18 CZK	0.00%	2
2026-10-29 16:02 — 2026-10-29 16:03	1,781,453.87 CZK	1,781,453.87 CZK	1,781,453.87 CZK	1,781,453.87 CZK	0.00%	2
2026-10-29 16:04 — 2026-10-29 16:05	1,780,033.61 CZK	1,780,033.61 CZK	1,780,033.61 CZK	1,780,033.61 CZK	0.00%	2
2026-10-29 16:06 — 2026-10-29 16:07	1,782,498.62 CZK	1,782,498.62 CZK	1,782,498.62 CZK	1,782,498.62 CZK	0.00%	2
2026-10-29 16:08 — 2026-10-29 16:09	1,782,601.55 CZK	1,782,601.55 CZK	1,782,601.55 CZK	1,782,601.55 CZK	0.00%	2
2026-10-29 16:10 — 2026-10-29 16:11	1,784,138.35 CZK	1,784,138.35 CZK	1,784,138.35 CZK	1,784,138.35 CZK	0.00%	2
2026-10-29 16:12 — 2026-10-29 16:13	1,783,180.42 CZK	1,783,180.42 CZK	1,783,180.42 CZK	1,783,180.42 CZK	0.00%	2
2026-10-29 16:14 — 2026-10-29 16:15	1,780,395.88 CZK	1,780,395.88 CZK	1,780,395.88 CZK	1,780,395.88 CZK	0.00%	2
2026-10-29 16:16 — 2026-10-29 16:17	1,779,744.81 CZK	1,779,744.81 CZK	1,779,744.81 CZK	1,779,744.81 CZK	0.00%	2
2026-10-29 16:18 — 2026-10-29 16:19	1,778,587.71 CZK	1,778,587.71 CZK	1,778,587.71 CZK	1,778,587.71 CZK	0.00%	2
2026-10-29 16:20 — 2026-10-29 16:21	1,775,772.97 CZK	1,775,772.97 CZK	1,775,772.97 CZK	1,775,772.97 CZK	0.00%	2
2026-10-29 16:22 — 2026-10-29 16:23	1,774,751.03 CZK	1,775,826.11 CZK	1,775,826.11 CZK	1,774,751.03 CZK	+0.06%	2
2026-10-29 16:24 — 2026-10-29 16:25	1,775,826.11 CZK	1,774,815.22 CZK	1,775,826.11 CZK	1,774,815.22 CZK	-0.06%	2
2026-10-29 16:26 — 2026-10-29 16:27	1,774,815.22 CZK	1,775,035.72 CZK	1,775,035.72 CZK	1,774,815.22 CZK	+0.01%	2
2026-10-29 16:28	1,775,344.19 CZK	1,775,344.19 CZK	1,775,344.19 CZK	1,775,344.19 CZK	—	1