د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-26 10:42 — 2026-10-26 13:42 UTC

لومړی ثبت شوی قیمت: 62,315.12162465 XRP
2026-10-26 10:43 UTC
وروستی ثبت شوی قیمت: 61,863.47946112 XRP
2026-10-26 13:42 UTC
تر ټولو لوړ ثبت شوی قیمت: 62,432.40334192 XRP
2026-10-26 11:15 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,837.39698501 XRP
2026-10-26 13:40 UTC
بدلون: -451.64216354 XRP
-0.72%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:31.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-26 10:43 — 2026-10-26 10:47	62,315.12162465 XRP	62,335.10672744 XRP	62,350.28587844 XRP	62,315.12162465 XRP	+0.03%	5
2026-10-26 10:48 — 2026-10-26 10:55	62,335.30070538 XRP	62,322.70216760 XRP	62,350.74564256 XRP	62,322.70216760 XRP	-0.02%	8
2026-10-26 10:56 — 2026-10-26 11:03	62,318.93498904 XRP	62,361.94966375 XRP	62,363.60769814 XRP	62,318.93498904 XRP	+0.07%	8
2026-10-26 11:04 — 2026-10-26 11:11	62,376.22777253 XRP	62,382.05394381 XRP	62,388.62340321 XRP	62,366.11957524 XRP	+0.01%	8
2026-10-26 11:12 — 2026-10-26 11:19	62,380.85854077 XRP	62,385.93410975 XRP	62,432.40334192 XRP	62,380.85854077 XRP	+0.01%	8
2026-10-26 11:20 — 2026-10-26 11:27	62,394.59279715 XRP	62,265.88560412 XRP	62,394.59279715 XRP	62,265.88560412 XRP	-0.21%	8
2026-10-26 11:28 — 2026-10-26 11:35	62,293.33577624 XRP	62,290.32308656 XRP	62,321.27428849 XRP	62,290.32308656 XRP	0.00%	8
2026-10-26 11:36 — 2026-10-26 11:43	62,315.48013558 XRP	62,226.75259553 XRP	62,315.48013558 XRP	62,226.75259553 XRP	-0.14%	8
2026-10-26 11:44 — 2026-10-26 11:51	62,248.89689394 XRP	62,248.19500714 XRP	62,248.89689394 XRP	62,232.31961109 XRP	0.00%	8
2026-10-26 11:52 — 2026-10-26 11:59	62,230.32401059 XRP	62,107.01780033 XRP	62,230.32401059 XRP	62,107.01780033 XRP	-0.20%	8
2026-10-26 12:00 — 2026-10-26 12:07	62,137.72972165 XRP	62,102.44724128 XRP	62,137.72972165 XRP	62,102.44724128 XRP	-0.06%	8
2026-10-26 12:08 — 2026-10-26 12:15	62,102.44724128 XRP	62,062.17134885 XRP	62,102.44724128 XRP	62,062.17134885 XRP	-0.06%	8
2026-10-26 12:16 — 2026-10-26 12:23	62,062.17134885 XRP	62,025.44912446 XRP	62,062.17134885 XRP	62,009.32290606 XRP	-0.06%	8
2026-10-26 12:24 — 2026-10-26 12:31	62,025.44912446 XRP	62,022.80208326 XRP	62,044.27146118 XRP	61,986.37468828 XRP	0.00%	8
2026-10-26 12:32 — 2026-10-26 12:39	62,022.80208326 XRP	61,987.06610935 XRP	62,022.80208326 XRP	61,978.73553904 XRP	-0.06%	8
2026-10-26 12:40 — 2026-10-26 12:47	61,992.48280646 XRP	61,935.89109678 XRP	61,992.48280646 XRP	61,935.89109678 XRP	-0.09%	8
2026-10-26 12:48 — 2026-10-26 12:55	61,933.99941558 XRP	61,909.78640020 XRP	61,956.18914473 XRP	61,909.78640020 XRP	-0.04%	8
2026-10-26 12:56 — 2026-10-26 13:03	61,909.78640020 XRP	61,912.02588958 XRP	61,912.02588958 XRP	61,887.54963447 XRP	+0.00%	8
2026-10-26 13:04 — 2026-10-26 13:11	61,912.02588958 XRP	61,952.40405011 XRP	61,952.40405011 XRP	61,912.02588958 XRP	+0.07%	8
2026-10-26 13:12 — 2026-10-26 13:19	61,923.47467701 XRP	61,949.50085479 XRP	61,949.81261420 XRP	61,909.22832982 XRP	+0.04%	8
2026-10-26 13:20 — 2026-10-26 13:27	61,965.28084746 XRP	61,874.63254204 XRP	61,965.28084746 XRP	61,874.63254204 XRP	-0.15%	8
2026-10-26 13:28 — 2026-10-26 13:35	61,888.13146291 XRP	61,906.46779235 XRP	61,935.48208201 XRP	61,886.49523679 XRP	+0.03%	8
2026-10-26 13:36 — 2026-10-26 13:42	61,906.46779235 XRP	61,863.47946112 XRP	61,921.37535891 XRP	61,837.39698501 XRP	-0.07%	7