د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-26 07:57 — 2026-10-26 10:57 UTC

لومړی ثبت شوی قیمت: 62,578.05650153 XRP
2026-10-26 07:58 UTC
وروستی ثبت شوی قیمت: 62,318.93498904 XRP
2026-10-26 10:57 UTC
تر ټولو لوړ ثبت شوی قیمت: 62,614.56610479 XRP
2026-10-26 08:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 62,182.84875578 XRP
2026-10-26 08:49 UTC
بدلون: -259.12151249 XRP
-0.41%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:27.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-26 07:58 — 2026-10-26 07:59	62,578.05650153 XRP	62,578.05650153 XRP	62,578.05650153 XRP	62,578.05650153 XRP	0.00%	2
2026-10-26 08:00 — 2026-10-26 08:07	62,584.67279851 XRP	62,593.81562064 XRP	62,614.56610479 XRP	62,584.67279851 XRP	+0.01%	8
2026-10-26 08:08 — 2026-10-26 08:15	62,584.40124921 XRP	62,545.13426082 XRP	62,598.38642894 XRP	62,538.66345518 XRP	-0.06%	8
2026-10-26 08:16 — 2026-10-26 08:23	62,545.13426082 XRP	62,578.80383284 XRP	62,578.80383284 XRP	62,510.06338203 XRP	+0.05%	8
2026-10-26 08:24 — 2026-10-26 08:31	62,578.80383284 XRP	62,469.60728019 XRP	62,578.80383284 XRP	62,469.60728019 XRP	-0.17%	8
2026-10-26 08:32 — 2026-10-26 08:39	62,421.88866951 XRP	62,291.01020924 XRP	62,421.88866951 XRP	62,291.01020924 XRP	-0.21%	8
2026-10-26 08:40 — 2026-10-26 08:47	62,291.01020924 XRP	62,251.65108856 XRP	62,296.82706556 XRP	62,251.65108856 XRP	-0.06%	8
2026-10-26 08:48 — 2026-10-26 08:55	62,251.65108856 XRP	62,254.37153098 XRP	62,260.25762935 XRP	62,182.84875578 XRP	+0.00%	8
2026-10-26 08:56 — 2026-10-26 09:03	62,261.56934005 XRP	62,285.81178897 XRP	62,305.32508723 XRP	62,261.56934005 XRP	+0.04%	8
2026-10-26 09:04 — 2026-10-26 09:11	62,361.30458154 XRP	62,427.07583408 XRP	62,427.07583408 XRP	62,358.65618722 XRP	+0.11%	8
2026-10-26 09:12 — 2026-10-26 09:19	62,416.18415197 XRP	62,432.02359962 XRP	62,435.90801621 XRP	62,416.18415197 XRP	+0.03%	8
2026-10-26 09:20 — 2026-10-26 09:27	62,454.22178989 XRP	62,420.72640266 XRP	62,454.22178989 XRP	62,420.72640266 XRP	-0.05%	8
2026-10-26 09:28 — 2026-10-26 09:35	62,420.72640266 XRP	62,390.60664368 XRP	62,420.72640266 XRP	62,390.60664368 XRP	-0.05%	8
2026-10-26 09:36 — 2026-10-26 09:43	62,403.63135999 XRP	62,458.64697271 XRP	62,458.64697271 XRP	62,403.63135999 XRP	+0.09%	8
2026-10-26 09:44 — 2026-10-26 09:51	62,474.06077476 XRP	62,400.58970990 XRP	62,474.06077476 XRP	62,400.58970990 XRP	-0.12%	8
2026-10-26 09:52 — 2026-10-26 09:59	62,416.37548014 XRP	62,333.30908980 XRP	62,416.37548014 XRP	62,331.87002787 XRP	-0.13%	8
2026-10-26 10:00 — 2026-10-26 10:07	62,329.02568534 XRP	62,394.03090442 XRP	62,422.08072566 XRP	62,329.02568534 XRP	+0.10%	8
2026-10-26 10:08 — 2026-10-26 10:15	62,394.03090442 XRP	62,382.94637000 XRP	62,394.03090442 XRP	62,372.15553733 XRP	-0.02%	8
2026-10-26 10:16 — 2026-10-26 10:23	62,382.94637000 XRP	62,338.29673761 XRP	62,382.94637000 XRP	62,338.29673761 XRP	-0.07%	8
2026-10-26 10:24 — 2026-10-26 10:31	62,338.29673761 XRP	62,279.06660701 XRP	62,338.29673761 XRP	62,266.02893909 XRP	-0.10%	8
2026-10-26 10:32 — 2026-10-26 10:39	62,314.30471818 XRP	62,322.88712340 XRP	62,322.88712340 XRP	62,264.76573178 XRP	+0.01%	8
2026-10-26 10:40 — 2026-10-26 10:47	62,327.87445551 XRP	62,335.10672744 XRP	62,350.28587844 XRP	62,315.12162465 XRP	+0.01%	8
2026-10-26 10:48 — 2026-10-26 10:55	62,335.30070538 XRP	62,322.70216760 XRP	62,350.74564256 XRP	62,322.70216760 XRP	-0.02%	8
2026-10-26 10:56 — 2026-10-26 10:57	62,318.93498904 XRP	62,318.93498904 XRP	62,318.93498904 XRP	62,318.93498904 XRP	0.00%	2