د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-26 21:54 — 2026-10-27 00:54 UTC

لومړی ثبت شوی قیمت: 61,910.65556443 XRP
2026-10-26 21:55 UTC
وروستی ثبت شوی قیمت: 61,201.55471844 XRP
2026-10-27 00:54 UTC
تر ټولو لوړ ثبت شوی قیمت: 62,012.03081208 XRP
2026-10-26 23:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,150.37871444 XRP
2026-10-27 00:07 UTC
بدلون: -709.10084599 XRP
-1.15%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:37.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-26 21:55 — 2026-10-26 21:59	61,910.65556443 XRP	61,920.86297740 XRP	61,920.86297740 XRP	61,893.38261468 XRP	+0.02%	5
2026-10-26 22:00 — 2026-10-26 22:07	61,934.33399359 XRP	61,815.72032529 XRP	61,959.39104675 XRP	61,815.72032529 XRP	-0.19%	8
2026-10-26 22:08 — 2026-10-26 22:15	61,819.19699111 XRP	61,875.26044944 XRP	61,875.26044944 XRP	61,819.19699111 XRP	+0.09%	8
2026-10-26 22:16 — 2026-10-26 22:23	61,880.66149685 XRP	61,883.37243253 XRP	61,903.10261230 XRP	61,880.66149685 XRP	+0.00%	8
2026-10-26 22:24 — 2026-10-26 22:31	61,883.80447722 XRP	61,906.35988479 XRP	61,906.35988479 XRP	61,873.48320110 XRP	+0.04%	8
2026-10-26 22:32 — 2026-10-26 22:39	61,929.44526524 XRP	61,914.36451717 XRP	61,950.07111620 XRP	61,914.36451717 XRP	-0.02%	8
2026-10-26 22:40 — 2026-10-26 22:47	61,900.04651190 XRP	61,876.02280746 XRP	61,900.04651190 XRP	61,875.73269574 XRP	-0.04%	8
2026-10-26 22:48 — 2026-10-26 22:55	61,899.20800048 XRP	61,938.68739814 XRP	61,938.68739814 XRP	61,899.20800048 XRP	+0.06%	8
2026-10-26 22:56 — 2026-10-26 23:03	61,946.82320303 XRP	61,944.87434771 XRP	61,954.70974403 XRP	61,944.87434771 XRP	0.00%	8
2026-10-26 23:04 — 2026-10-26 23:11	61,986.45237603 XRP	61,973.48727151 XRP	62,012.03081208 XRP	61,973.48727151 XRP	-0.02%	8
2026-10-26 23:12 — 2026-10-26 23:19	61,976.60780946 XRP	61,923.69058348 XRP	61,976.60780946 XRP	61,923.69058348 XRP	-0.09%	8
2026-10-26 23:20 — 2026-10-26 23:27	61,913.22218144 XRP	61,865.13785314 XRP	61,913.22218144 XRP	61,865.13785314 XRP	-0.08%	8
2026-10-26 23:28 — 2026-10-26 23:35	61,866.24725145 XRP	61,789.16772273 XRP	61,866.24725145 XRP	61,784.28155208 XRP	-0.12%	8
2026-10-26 23:36 — 2026-10-26 23:43	61,789.16772273 XRP	61,552.87095765 XRP	61,789.16772273 XRP	61,552.87095765 XRP	-0.38%	8
2026-10-26 23:44 — 2026-10-26 23:51	61,535.48706337 XRP	61,592.02408372 XRP	61,592.02408372 XRP	61,520.30907387 XRP	+0.09%	8
2026-10-26 23:52 — 2026-10-26 23:59	61,592.02408372 XRP	61,205.61799861 XRP	61,603.80190471 XRP	61,205.61799861 XRP	-0.63%	8
2026-10-27 00:00 — 2026-10-27 00:07	61,217.96648762 XRP	61,150.37871444 XRP	61,241.71552861 XRP	61,150.37871444 XRP	-0.11%	8
2026-10-27 00:08 — 2026-10-27 00:15	61,150.37871444 XRP	61,233.60408461 XRP	61,235.12748064 XRP	61,150.37871444 XRP	+0.14%	8
2026-10-27 00:16 — 2026-10-27 00:23	61,260.42395332 XRP	61,242.33271569 XRP	61,260.42395332 XRP	61,200.49712317 XRP	-0.03%	8
2026-10-27 00:24 — 2026-10-27 00:31	61,242.33271569 XRP	61,239.09570706 XRP	61,297.96319980 XRP	61,237.74674782 XRP	-0.01%	8
2026-10-27 00:32 — 2026-10-27 00:39	61,285.82083013 XRP	61,268.26621239 XRP	61,286.07964028 XRP	61,249.70424967 XRP	-0.03%	8
2026-10-27 00:40 — 2026-10-27 00:47	61,297.37956753 XRP	61,258.43471907 XRP	61,326.20509284 XRP	61,258.43471907 XRP	-0.06%	8
2026-10-27 00:48 — 2026-10-27 00:54	61,235.99409648 XRP	61,201.55471844 XRP	61,262.97758547 XRP	61,201.55471844 XRP	-0.06%	7