د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-01 02:43 — 2026-11-01 05:43 UTC

لومړی ثبت شوی قیمت: 62,214.23992569 XRP
2026-11-01 02:44 UTC
وروستی ثبت شوی قیمت: 62,069.02141974 XRP
2026-11-01 05:43 UTC
تر ټولو لوړ ثبت شوی قیمت: 62,270.26199006 XRP
2026-11-01 04:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 62,061.45712799 XRP
2026-11-01 05:36 UTC
بدلون: -145.21850595 XRP
-0.23%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-01 02:44 — 2026-11-01 02:47	62,214.23992569 XRP	62,195.68614459 XRP	62,214.23992569 XRP	62,195.68614459 XRP	-0.03%	4
2026-11-01 02:48 — 2026-11-01 02:55	62,172.37781658 XRP	62,260.07119264 XRP	62,260.07119264 XRP	62,171.43424745 XRP	+0.14%	8
2026-11-01 02:56 — 2026-11-01 03:03	62,253.89728428 XRP	62,256.09903401 XRP	62,256.09903401 XRP	62,231.10087554 XRP	+0.00%	8
2026-11-01 03:04 — 2026-11-01 03:11	62,233.72719022 XRP	62,227.40249438 XRP	62,233.72719022 XRP	62,221.54165512 XRP	-0.01%	8
2026-11-01 03:12 — 2026-11-01 03:19	62,226.11175461 XRP	62,266.47975305 XRP	62,266.47975305 XRP	62,225.19217766 XRP	+0.06%	8
2026-11-01 03:20 — 2026-11-01 03:27	62,266.47975305 XRP	62,236.04115407 XRP	62,266.47975305 XRP	62,210.69175935 XRP	-0.05%	8
2026-11-01 03:28 — 2026-11-01 03:35	62,236.04115407 XRP	62,242.46991913 XRP	62,246.38966415 XRP	62,236.04115407 XRP	+0.01%	8
2026-11-01 03:36 — 2026-11-01 03:43	62,235.32709264 XRP	62,191.25425339 XRP	62,236.48152754 XRP	62,191.25425339 XRP	-0.07%	8
2026-11-01 03:44 — 2026-11-01 03:51	62,157.14689631 XRP	62,216.37285973 XRP	62,216.37285973 XRP	62,157.14689631 XRP	+0.10%	8
2026-11-01 03:52 — 2026-11-01 03:59	62,200.05011507 XRP	62,213.14380914 XRP	62,213.14380914 XRP	62,176.94495163 XRP	+0.02%	8
2026-11-01 04:00 — 2026-11-01 04:07	62,228.15015341 XRP	62,269.34546544 XRP	62,270.26199006 XRP	62,228.15015341 XRP	+0.07%	8
2026-11-01 04:08 — 2026-11-01 04:15	62,260.98050536 XRP	62,223.73994040 XRP	62,260.98050536 XRP	62,223.73994040 XRP	-0.06%	8
2026-11-01 04:16 — 2026-11-01 04:23	62,223.73994040 XRP	62,201.39829934 XRP	62,223.73994040 XRP	62,201.39829934 XRP	-0.04%	8
2026-11-01 04:24 — 2026-11-01 04:31	62,201.39829934 XRP	62,149.65469056 XRP	62,201.39829934 XRP	62,149.65469056 XRP	-0.08%	8
2026-11-01 04:32 — 2026-11-01 04:39	62,149.33482117 XRP	62,151.99432341 XRP	62,151.99432341 XRP	62,145.62392100 XRP	+0.00%	8
2026-11-01 04:40 — 2026-11-01 04:47	62,167.51259196 XRP	62,189.66577929 XRP	62,189.66577929 XRP	62,167.51259196 XRP	+0.04%	8
2026-11-01 04:48 — 2026-11-01 04:55	62,225.14081910 XRP	62,143.74890962 XRP	62,225.14081910 XRP	62,143.74890962 XRP	-0.13%	8
2026-11-01 04:56 — 2026-11-01 05:03	62,143.74890962 XRP	62,175.98493187 XRP	62,200.15247063 XRP	62,143.74890962 XRP	+0.05%	8
2026-11-01 05:04 — 2026-11-01 05:11	62,141.42306304 XRP	62,167.48759298 XRP	62,167.48759298 XRP	62,131.68823008 XRP	+0.04%	8
2026-11-01 05:12 — 2026-11-01 05:19	62,161.48382165 XRP	62,133.88491804 XRP	62,161.48382165 XRP	62,133.88491804 XRP	-0.04%	8
2026-11-01 05:20 — 2026-11-01 05:27	62,133.88491804 XRP	62,109.72012166 XRP	62,134.16144641 XRP	62,109.72012166 XRP	-0.04%	8
2026-11-01 05:28 — 2026-11-01 05:35	62,109.72012166 XRP	62,067.29848761 XRP	62,109.72012166 XRP	62,067.29848761 XRP	-0.07%	8
2026-11-01 05:36 — 2026-11-01 05:43	62,061.45712799 XRP	62,069.02141974 XRP	62,088.06958953 XRP	62,061.45712799 XRP	+0.01%	8