د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-28 11:09 — 2026-10-28 14:09 UTC

لومړی ثبت شوی قیمت: 61,371.05530533 XRP
2026-10-28 11:10 UTC
وروستی ثبت شوی قیمت: 61,224.05349975 XRP
2026-10-28 14:09 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,541.84687707 XRP
2026-10-28 12:09 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,108.94916196 XRP
2026-10-28 13:47 UTC
بدلون: -147.00180558 XRP
-0.24%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 11:10 — 2026-10-28 11:11	61,371.05530533 XRP	61,371.05530533 XRP	61,371.05530533 XRP	61,371.05530533 XRP	0.00%	2
2026-10-28 11:12 — 2026-10-28 11:19	61,373.10777402 XRP	61,341.44285578 XRP	61,373.10777402 XRP	61,341.44285578 XRP	-0.05%	8
2026-10-28 11:20 — 2026-10-28 11:27	61,352.04877399 XRP	61,339.73297996 XRP	61,389.60262815 XRP	61,339.73297996 XRP	-0.02%	8
2026-10-28 11:28 — 2026-10-28 11:35	61,339.73297996 XRP	61,320.24399470 XRP	61,339.73297996 XRP	61,307.63748374 XRP	-0.03%	8
2026-10-28 11:36 — 2026-10-28 11:43	61,330.80345576 XRP	61,350.70699084 XRP	61,350.70699084 XRP	61,319.85772683 XRP	+0.03%	8
2026-10-28 11:44 — 2026-10-28 11:51	61,352.19231401 XRP	61,336.99563499 XRP	61,352.19231401 XRP	61,321.26585011 XRP	-0.02%	8
2026-10-28 11:52 — 2026-10-28 11:59	61,334.84455667 XRP	61,379.06090449 XRP	61,379.06090449 XRP	61,334.84455667 XRP	+0.07%	8
2026-10-28 12:00 — 2026-10-28 12:07	61,370.71353357 XRP	61,476.06151523 XRP	61,476.06151523 XRP	61,370.71353357 XRP	+0.17%	8
2026-10-28 12:08 — 2026-10-28 12:15	61,476.06151523 XRP	61,492.50084999 XRP	61,541.84687707 XRP	61,476.06151523 XRP	+0.03%	8
2026-10-28 12:16 — 2026-10-28 12:23	61,505.27589058 XRP	61,480.31010986 XRP	61,505.27589058 XRP	61,467.45641354 XRP	-0.04%	8
2026-10-28 12:24 — 2026-10-28 12:31	61,458.94602797 XRP	61,387.16772134 XRP	61,458.94602797 XRP	61,387.16772134 XRP	-0.12%	8
2026-10-28 12:32 — 2026-10-28 12:39	61,372.05860925 XRP	61,398.26302456 XRP	61,398.26302456 XRP	61,372.05860925 XRP	+0.04%	8
2026-10-28 12:40 — 2026-10-28 12:47	61,398.26302456 XRP	61,422.89115802 XRP	61,422.89115802 XRP	61,398.26302456 XRP	+0.04%	8
2026-10-28 12:48 — 2026-10-28 12:55	61,422.89115802 XRP	61,383.91996077 XRP	61,423.95872570 XRP	61,383.91996077 XRP	-0.06%	8
2026-10-28 12:56 — 2026-10-28 13:03	61,383.91996077 XRP	61,301.66771521 XRP	61,383.91996077 XRP	61,301.66771521 XRP	-0.13%	8
2026-10-28 13:04 — 2026-10-28 13:11	61,257.36816531 XRP	61,293.04465706 XRP	61,295.90584128 XRP	61,257.36816531 XRP	+0.06%	8
2026-10-28 13:12 — 2026-10-28 13:19	61,309.01721866 XRP	61,315.55327510 XRP	61,332.43065509 XRP	61,309.01721866 XRP	+0.01%	8
2026-10-28 13:20 — 2026-10-28 13:27	61,298.57951072 XRP	61,251.35990712 XRP	61,298.57951072 XRP	61,240.12905836 XRP	-0.08%	8
2026-10-28 13:28 — 2026-10-28 13:35	61,251.35990712 XRP	61,204.51112813 XRP	61,281.92299488 XRP	61,204.51112813 XRP	-0.08%	8
2026-10-28 13:36 — 2026-10-28 13:43	61,228.04044706 XRP	61,134.46447593 XRP	61,228.04044706 XRP	61,134.46447593 XRP	-0.15%	8
2026-10-28 13:44 — 2026-10-28 13:51	61,134.46447593 XRP	61,163.85379813 XRP	61,163.85379813 XRP	61,108.94916196 XRP	+0.05%	8
2026-10-28 13:52 — 2026-10-28 13:59	61,163.85379813 XRP	61,166.54762827 XRP	61,195.26956768 XRP	61,163.85379813 XRP	+0.00%	8
2026-10-28 14:00 — 2026-10-28 14:07	61,202.24678864 XRP	61,181.06273164 XRP	61,202.24678864 XRP	61,176.41785066 XRP	-0.03%	8
2026-10-28 14:08 — 2026-10-28 14:09	61,224.05349975 XRP	61,224.05349975 XRP	61,224.05349975 XRP	61,224.05349975 XRP	0.00%	2