د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-27 12:57 — 2026-10-27 15:57 UTC

لومړی ثبت شوی قیمت: 61,009.33022708 XRP
2026-10-27 12:58 UTC
وروستی ثبت شوی قیمت: 61,062.32108790 XRP
2026-10-27 15:57 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,156.05518335 XRP
2026-10-27 13:18 UTC
تر ټولو ټیټ ثبت شوی قیمت: 60,763.92908134 XRP
2026-10-27 15:28 UTC
بدلون: 52.99086082 XRP
+0.09%
ثبتونه: 179

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:01.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-27 12:58 — 2026-10-27 13:03	61,009.33022708 XRP	61,070.57436559 XRP	61,070.57436559 XRP	61,009.33022708 XRP	+0.10%	6
2026-10-27 13:04 — 2026-10-27 13:11	61,091.47765232 XRP	61,085.29003443 XRP	61,107.27939260 XRP	61,063.83464269 XRP	-0.01%	8
2026-10-27 13:12 — 2026-10-27 13:19	61,107.23493317 XRP	61,156.05518335 XRP	61,156.05518335 XRP	61,107.23493317 XRP	+0.08%	8
2026-10-27 13:20 — 2026-10-27 13:27	61,087.82370275 XRP	61,056.21269688 XRP	61,087.82370275 XRP	61,037.52515502 XRP	-0.05%	8
2026-10-27 13:28 — 2026-10-27 13:35	61,044.17581950 XRP	61,004.67862890 XRP	61,044.17581950 XRP	61,004.67862890 XRP	-0.06%	8
2026-10-27 13:36 — 2026-10-27 13:43	61,042.09974203 XRP	60,958.83876938 XRP	61,069.92029336 XRP	60,958.83876938 XRP	-0.14%	8
2026-10-27 13:44 — 2026-10-27 13:51	60,873.53412174 XRP	60,893.37885287 XRP	60,898.46265917 XRP	60,873.53412174 XRP	+0.03%	8
2026-10-27 13:52 — 2026-10-27 13:59	60,952.97982347 XRP	60,979.82591840 XRP	60,979.82591840 XRP	60,952.97982347 XRP	+0.04%	8
2026-10-27 14:01 — 2026-10-27 14:07	60,990.64121751 XRP	61,044.62750316 XRP	61,053.67904126 XRP	60,990.64121751 XRP	+0.09%	7
2026-10-27 14:08 — 2026-10-27 14:15	61,044.62750316 XRP	60,947.78465654 XRP	61,044.62750316 XRP	60,942.48938881 XRP	-0.16%	8
2026-10-27 14:16 — 2026-10-27 14:23	60,947.78465654 XRP	61,023.05550102 XRP	61,023.05550102 XRP	60,947.78465654 XRP	+0.12%	8
2026-10-27 14:24 — 2026-10-27 14:31	61,016.46923545 XRP	60,968.70790033 XRP	61,018.89805773 XRP	60,968.70790033 XRP	-0.08%	8
2026-10-27 14:32 — 2026-10-27 14:39	61,018.83600015 XRP	60,933.47662821 XRP	61,018.83600015 XRP	60,933.47662821 XRP	-0.14%	8
2026-10-27 14:40 — 2026-10-27 14:47	60,952.89177816 XRP	60,958.06844027 XRP	60,979.26178485 XRP	60,952.89177816 XRP	+0.01%	8
2026-10-27 14:48 — 2026-10-27 14:55	60,935.71691097 XRP	60,972.92582064 XRP	60,972.92582064 XRP	60,935.71691097 XRP	+0.06%	8
2026-10-27 14:56 — 2026-10-27 15:03	60,972.48760860 XRP	60,977.21398010 XRP	60,996.01870057 XRP	60,971.46894076 XRP	+0.01%	8
2026-10-27 15:04 — 2026-10-27 15:11	60,977.21398010 XRP	60,977.96574492 XRP	60,981.16359098 XRP	60,977.21398010 XRP	+0.00%	8
2026-10-27 15:12 — 2026-10-27 15:19	60,977.96574492 XRP	61,009.95782323 XRP	61,068.47171251 XRP	60,977.96574492 XRP	+0.05%	8
2026-10-27 15:20 — 2026-10-27 15:27	61,023.66499398 XRP	60,783.31747895 XRP	61,053.10379398 XRP	60,783.31747895 XRP	-0.39%	8
2026-10-27 15:28 — 2026-10-27 15:35	60,763.92908134 XRP	60,842.09380873 XRP	60,877.34254259 XRP	60,763.92908134 XRP	+0.13%	8
2026-10-27 15:36 — 2026-10-27 15:43	60,860.56630866 XRP	60,914.55696144 XRP	60,915.61261822 XRP	60,860.56630866 XRP	+0.09%	8
2026-10-27 15:44 — 2026-10-27 15:51	60,902.86207091 XRP	61,004.59117075 XRP	61,004.59117075 XRP	60,902.86207091 XRP	+0.17%	8
2026-10-27 15:52 — 2026-10-27 15:57	61,046.40064891 XRP	61,062.32108790 XRP	61,062.32108790 XRP	61,046.40064891 XRP	+0.03%	6