د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-26 20:52 — 2026-10-26 23:52 UTC

لومړی ثبت شوی قیمت: 61,893.84004176 XRP
2026-10-26 20:53 UTC
وروستی ثبت شوی قیمت: 61,592.02408372 XRP
2026-10-26 23:52 UTC
تر ټولو لوړ ثبت شوی قیمت: 62,030.92616886 XRP
2026-10-26 21:20 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,520.30907387 XRP
2026-10-26 23:46 UTC
بدلون: -301.81595804 XRP
-0.49%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:23.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-26 20:53 — 2026-10-26 20:55	61,893.84004176 XRP	61,910.36797152 XRP	61,910.36797152 XRP	61,893.84004176 XRP	+0.03%	3
2026-10-26 20:56 — 2026-10-26 21:03	61,910.36797152 XRP	61,926.85133077 XRP	61,926.85133077 XRP	61,889.58117245 XRP	+0.03%	8
2026-10-26 21:04 — 2026-10-26 21:11	61,938.83490333 XRP	61,965.65653959 XRP	61,986.96488601 XRP	61,938.21087212 XRP	+0.04%	8
2026-10-26 21:12 — 2026-10-26 21:19	61,981.30326666 XRP	62,017.35237199 XRP	62,017.35237199 XRP	61,968.83868564 XRP	+0.06%	8
2026-10-26 21:20 — 2026-10-26 21:27	62,030.92616886 XRP	61,971.96606495 XRP	62,030.92616886 XRP	61,971.96606495 XRP	-0.10%	8
2026-10-26 21:28 — 2026-10-26 21:35	61,971.96606495 XRP	61,906.61577320 XRP	61,971.96606495 XRP	61,906.61577320 XRP	-0.11%	8
2026-10-26 21:36 — 2026-10-26 21:43	61,890.37730187 XRP	61,834.89870770 XRP	61,890.37730187 XRP	61,827.23069333 XRP	-0.09%	8
2026-10-26 21:44 — 2026-10-26 21:51	61,834.89870770 XRP	61,875.27473202 XRP	61,908.92078235 XRP	61,834.89870770 XRP	+0.07%	8
2026-10-26 21:52 — 2026-10-26 21:59	61,918.10782280 XRP	61,920.86297740 XRP	61,920.86297740 XRP	61,893.38261468 XRP	+0.00%	8
2026-10-26 22:00 — 2026-10-26 22:07	61,934.33399359 XRP	61,815.72032529 XRP	61,959.39104675 XRP	61,815.72032529 XRP	-0.19%	8
2026-10-26 22:08 — 2026-10-26 22:15	61,819.19699111 XRP	61,875.26044944 XRP	61,875.26044944 XRP	61,819.19699111 XRP	+0.09%	8
2026-10-26 22:16 — 2026-10-26 22:23	61,880.66149685 XRP	61,883.37243253 XRP	61,903.10261230 XRP	61,880.66149685 XRP	+0.00%	8
2026-10-26 22:24 — 2026-10-26 22:31	61,883.80447722 XRP	61,906.35988479 XRP	61,906.35988479 XRP	61,873.48320110 XRP	+0.04%	8
2026-10-26 22:32 — 2026-10-26 22:39	61,929.44526524 XRP	61,914.36451717 XRP	61,950.07111620 XRP	61,914.36451717 XRP	-0.02%	8
2026-10-26 22:40 — 2026-10-26 22:47	61,900.04651190 XRP	61,876.02280746 XRP	61,900.04651190 XRP	61,875.73269574 XRP	-0.04%	8
2026-10-26 22:48 — 2026-10-26 22:55	61,899.20800048 XRP	61,938.68739814 XRP	61,938.68739814 XRP	61,899.20800048 XRP	+0.06%	8
2026-10-26 22:56 — 2026-10-26 23:03	61,946.82320303 XRP	61,944.87434771 XRP	61,954.70974403 XRP	61,944.87434771 XRP	0.00%	8
2026-10-26 23:04 — 2026-10-26 23:11	61,986.45237603 XRP	61,973.48727151 XRP	62,012.03081208 XRP	61,973.48727151 XRP	-0.02%	8
2026-10-26 23:12 — 2026-10-26 23:19	61,976.60780946 XRP	61,923.69058348 XRP	61,976.60780946 XRP	61,923.69058348 XRP	-0.09%	8
2026-10-26 23:20 — 2026-10-26 23:27	61,913.22218144 XRP	61,865.13785314 XRP	61,913.22218144 XRP	61,865.13785314 XRP	-0.08%	8
2026-10-26 23:28 — 2026-10-26 23:35	61,866.24725145 XRP	61,789.16772273 XRP	61,866.24725145 XRP	61,784.28155208 XRP	-0.12%	8
2026-10-26 23:36 — 2026-10-26 23:43	61,789.16772273 XRP	61,552.87095765 XRP	61,789.16772273 XRP	61,552.87095765 XRP	-0.38%	8
2026-10-26 23:44 — 2026-10-26 23:51	61,535.48706337 XRP	61,592.02408372 XRP	61,592.02408372 XRP	61,520.30907387 XRP	+0.09%	8
2026-10-26 23:52	61,592.02408372 XRP	61,592.02408372 XRP	61,592.02408372 XRP	61,592.02408372 XRP	—	1