د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-02 16:27 — 2026-11-02 19:27 UTC

لومړی ثبت شوی قیمت: 61,907.83195230 XRP
2026-11-02 16:28 UTC
وروستی ثبت شوی قیمت: 61,858.02896855 XRP
2026-11-02 19:27 UTC
تر ټولو لوړ ثبت شوی قیمت: 62,207.06105676 XRP
2026-11-02 17:58 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,833.43002082 XRP
2026-11-02 16:30 UTC
بدلون: -49.80298375 XRP
-0.08%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-02 16:28 — 2026-11-02 16:31	61,907.83195230 XRP	61,833.43002082 XRP	61,907.83195230 XRP	61,833.43002082 XRP	-0.12%	4
2026-11-02 16:32 — 2026-11-02 16:39	61,849.92419026 XRP	61,875.78200160 XRP	61,901.76122369 XRP	61,849.92419026 XRP	+0.04%	8
2026-11-02 16:40 — 2026-11-02 16:47	61,875.78200160 XRP	61,933.53951114 XRP	61,933.53951114 XRP	61,875.78200160 XRP	+0.09%	8
2026-11-02 16:48 — 2026-11-02 16:55	61,933.53951114 XRP	61,955.26778058 XRP	61,965.35490390 XRP	61,933.53951114 XRP	+0.04%	8
2026-11-02 16:56 — 2026-11-02 17:03	61,963.96696650 XRP	61,971.89509248 XRP	61,971.89509248 XRP	61,940.96331607 XRP	+0.01%	8
2026-11-02 17:04 — 2026-11-02 17:11	61,919.84475908 XRP	61,941.34917877 XRP	61,958.55514783 XRP	61,919.84475908 XRP	+0.03%	8
2026-11-02 17:12 — 2026-11-02 17:19	61,941.34917877 XRP	61,953.60266655 XRP	61,956.35914336 XRP	61,933.82434987 XRP	+0.02%	8
2026-11-02 17:20 — 2026-11-02 17:27	61,953.60266655 XRP	62,058.88669904 XRP	62,058.88669904 XRP	61,945.60122240 XRP	+0.17%	8
2026-11-02 17:28 — 2026-11-02 17:35	62,003.89659813 XRP	61,933.19845234 XRP	62,003.89659813 XRP	61,932.92262451 XRP	-0.11%	8
2026-11-02 17:36 — 2026-11-02 17:43	61,943.94579002 XRP	61,944.72447207 XRP	61,945.04682571 XRP	61,934.98854508 XRP	+0.00%	8
2026-11-02 17:44 — 2026-11-02 17:51	61,931.42243354 XRP	62,147.91466759 XRP	62,147.91466759 XRP	61,909.64939402 XRP	+0.35%	8
2026-11-02 17:52 — 2026-11-02 17:59	62,201.45976314 XRP	62,207.06105676 XRP	62,207.06105676 XRP	62,167.15124701 XRP	+0.01%	8
2026-11-02 18:00 — 2026-11-02 18:07	62,123.92813189 XRP	62,092.47281979 XRP	62,130.20318896 XRP	62,092.47281979 XRP	-0.05%	8
2026-11-02 18:08 — 2026-11-02 18:15	62,093.26941786 XRP	62,144.21467757 XRP	62,157.76543661 XRP	62,091.30197641 XRP	+0.08%	8
2026-11-02 18:16 — 2026-11-02 18:23	62,144.21467757 XRP	62,139.45246212 XRP	62,161.81281675 XRP	62,139.45246212 XRP	-0.01%	8
2026-11-02 18:24 — 2026-11-02 18:31	62,139.45246212 XRP	62,126.75325077 XRP	62,143.92246862 XRP	62,108.71540388 XRP	-0.02%	8
2026-11-02 18:32 — 2026-11-02 18:39	62,128.26507357 XRP	62,106.83930261 XRP	62,160.08040228 XRP	62,106.83930261 XRP	-0.03%	8
2026-11-02 18:40 — 2026-11-02 18:47	62,107.46585999 XRP	62,140.42934720 XRP	62,140.42934720 XRP	62,104.00768168 XRP	+0.05%	8
2026-11-02 18:48 — 2026-11-02 18:55	62,174.55949676 XRP	62,068.01409840 XRP	62,174.55949676 XRP	62,068.01409840 XRP	-0.17%	8
2026-11-02 18:56 — 2026-11-02 19:03	62,031.59396870 XRP	61,908.16007344 XRP	62,031.59396870 XRP	61,908.16007344 XRP	-0.20%	8
2026-11-02 19:04 — 2026-11-02 19:11	61,908.16007344 XRP	61,986.83926731 XRP	61,986.83926731 XRP	61,908.16007344 XRP	+0.13%	8
2026-11-02 19:12 — 2026-11-02 19:19	61,989.96317685 XRP	61,974.88577655 XRP	62,016.90154467 XRP	61,952.00297031 XRP	-0.02%	8
2026-11-02 19:20 — 2026-11-02 19:27	61,946.42717054 XRP	61,858.02896855 XRP	61,946.42717054 XRP	61,858.02896855 XRP	-0.14%	8