د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-04 18:43 — 2026-11-04 21:43 UTC

لومړی ثبت شوی قیمت: 61,413.78708446 XRP
2026-11-04 18:44 UTC
وروستی ثبت شوی قیمت: 61,496.70715930 XRP
2026-11-04 21:42 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,646.76302098 XRP
2026-11-04 19:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,398.24732043 XRP
2026-11-04 18:49 UTC
بدلون: 82.92007484 XRP
+0.14%
ثبتونه: 179

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-04 18:44 — 2026-11-04 18:47	61,413.78708446 XRP	61,444.89719573 XRP	61,444.89719573 XRP	61,413.78708446 XRP	+0.05%	4
2026-11-04 18:48 — 2026-11-04 18:55	61,433.47586239 XRP	61,458.10373524 XRP	61,458.10373524 XRP	61,398.24732043 XRP	+0.04%	8
2026-11-04 18:56 — 2026-11-04 19:03	61,458.10373524 XRP	61,494.06006564 XRP	61,565.86476876 XRP	61,458.10373524 XRP	+0.06%	8
2026-11-04 19:04 — 2026-11-04 19:11	61,646.76302098 XRP	61,503.20305544 XRP	61,646.76302098 XRP	61,503.20305544 XRP	-0.23%	8
2026-11-04 19:12 — 2026-11-04 19:19	61,484.45556686 XRP	61,426.98859628 XRP	61,484.45556686 XRP	61,426.98859628 XRP	-0.09%	8
2026-11-04 19:20 — 2026-11-04 19:27	61,426.98859628 XRP	61,437.28654519 XRP	61,452.56483816 XRP	61,426.98859628 XRP	+0.02%	8
2026-11-04 19:28 — 2026-11-04 19:35	61,437.28654519 XRP	61,425.64216633 XRP	61,443.30910535 XRP	61,413.18757245 XRP	-0.02%	8
2026-11-04 19:36 — 2026-11-04 19:43	61,461.87229264 XRP	61,439.32931878 XRP	61,469.61620819 XRP	61,439.32931878 XRP	-0.04%	8
2026-11-04 19:44 — 2026-11-04 19:51	61,459.43861793 XRP	61,469.31575199 XRP	61,498.91384280 XRP	61,459.43861793 XRP	+0.02%	8
2026-11-04 19:52 — 2026-11-04 19:59	61,540.48368392 XRP	61,583.12694216 XRP	61,583.12694216 XRP	61,540.48368392 XRP	+0.07%	8
2026-11-04 20:00 — 2026-11-04 20:07	61,581.61948730 XRP	61,597.30539643 XRP	61,600.69212560 XRP	61,575.80926222 XRP	+0.03%	8
2026-11-04 20:08 — 2026-11-04 20:15	61,597.30539643 XRP	61,604.93453748 XRP	61,616.65102978 XRP	61,578.47369626 XRP	+0.01%	8
2026-11-04 20:16 — 2026-11-04 20:23	61,604.93453748 XRP	61,506.13652352 XRP	61,604.93453748 XRP	61,506.13652352 XRP	-0.16%	8
2026-11-04 20:24 — 2026-11-04 20:31	61,500.58283685 XRP	61,485.60680364 XRP	61,500.58283685 XRP	61,485.60680364 XRP	-0.02%	8
2026-11-04 20:32 — 2026-11-04 20:39	61,456.69646369 XRP	61,449.58417149 XRP	61,456.69646369 XRP	61,430.29524818 XRP	-0.01%	8
2026-11-04 20:40 — 2026-11-04 20:47	61,473.83716362 XRP	61,538.53418253 XRP	61,538.53418253 XRP	61,473.83716362 XRP	+0.11%	8
2026-11-04 20:48 — 2026-11-04 20:55	61,538.53418253 XRP	61,577.12799432 XRP	61,577.12799432 XRP	61,522.79948848 XRP	+0.06%	8
2026-11-04 20:56 — 2026-11-04 21:03	61,573.69603266 XRP	61,448.98648604 XRP	61,588.97738108 XRP	61,448.98648604 XRP	-0.20%	8
2026-11-04 21:04 — 2026-11-04 21:11	61,525.40726541 XRP	61,621.10761103 XRP	61,621.10761103 XRP	61,525.40726541 XRP	+0.16%	8
2026-11-04 21:12 — 2026-11-04 21:19	61,632.67719442 XRP	61,518.98010923 XRP	61,632.67719442 XRP	61,506.15589045 XRP	-0.18%	8
2026-11-04 21:20 — 2026-11-04 21:27	61,511.15094157 XRP	61,517.19178454 XRP	61,517.19178454 XRP	61,479.29551068 XRP	+0.01%	8
2026-11-04 21:28 — 2026-11-04 21:35	61,478.65403556 XRP	61,472.03207927 XRP	61,516.55047962 XRP	61,472.03207927 XRP	-0.01%	8
2026-11-04 21:36 — 2026-11-04 21:42	61,472.03207927 XRP	61,496.70715930 XRP	61,496.70715930 XRP	61,458.24420262 XRP	+0.04%	7