د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-12 17:30 — 2026-11-12 20:30 UTC

لومړی ثبت شوی قیمت: 70,097.70792174 XRP
2026-11-12 17:31 UTC
وروستی ثبت شوی قیمت: 69,189.95791786 XRP
2026-11-12 20:30 UTC
تر ټولو لوړ ثبت شوی قیمت: 70,097.70792174 XRP
2026-11-12 17:31 UTC
تر ټولو ټیټ ثبت شوی قیمت: 69,189.95791786 XRP
2026-11-12 20:30 UTC
بدلون: -907.75000388 XRP
-1.29%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 17:31 — 2026-11-12 17:35	70,097.70792174 XRP	70,052.72849562 XRP	70,097.70792174 XRP	70,052.72849562 XRP	-0.06%	5
2026-11-12 17:36 — 2026-11-12 17:43	70,069.81635554 XRP	70,035.03818672 XRP	70,069.81635554 XRP	69,974.85202253 XRP	-0.05%	8
2026-11-12 17:44 — 2026-11-12 17:51	70,019.32391049 XRP	70,019.02347256 XRP	70,072.61341683 XRP	70,019.02347256 XRP	0.00%	8
2026-11-12 17:52 — 2026-11-12 17:59	69,952.57504905 XRP	69,766.16074115 XRP	69,952.57504905 XRP	69,766.16074115 XRP	-0.27%	8
2026-11-12 18:00 — 2026-11-12 18:07	69,814.62277476 XRP	69,813.86717901 XRP	69,814.62277476 XRP	69,733.39453433 XRP	0.00%	8
2026-11-12 18:08 — 2026-11-12 18:15	69,813.86717901 XRP	69,842.06867489 XRP	69,842.06867489 XRP	69,786.07214796 XRP	+0.04%	8
2026-11-12 18:16 — 2026-11-12 18:23	69,842.06867489 XRP	69,797.61670191 XRP	69,842.06867489 XRP	69,781.07030989 XRP	-0.06%	8
2026-11-12 18:24 — 2026-11-12 18:31	69,866.74225073 XRP	69,721.45152998 XRP	69,866.74225073 XRP	69,721.45152998 XRP	-0.21%	8
2026-11-12 18:32 — 2026-11-12 18:39	69,721.45152998 XRP	69,703.07404049 XRP	69,729.70249502 XRP	69,654.85732079 XRP	-0.03%	8
2026-11-12 18:40 — 2026-11-12 18:47	69,703.07404049 XRP	69,777.09488608 XRP	69,800.13830900 XRP	69,671.58548844 XRP	+0.11%	8
2026-11-12 18:48 — 2026-11-12 18:55	69,845.76144088 XRP	69,813.10519977 XRP	69,865.31917080 XRP	69,813.10519977 XRP	-0.05%	8
2026-11-12 18:56 — 2026-11-12 19:03	69,813.10519977 XRP	69,588.80382762 XRP	69,813.10519977 XRP	69,588.80382762 XRP	-0.32%	8
2026-11-12 19:04 — 2026-11-12 19:11	69,679.00057386 XRP	69,655.74819026 XRP	69,718.14741165 XRP	69,655.74819026 XRP	-0.03%	8
2026-11-12 19:12 — 2026-11-12 19:19	69,691.22959017 XRP	69,667.97606096 XRP	69,731.48412646 XRP	69,667.97606096 XRP	-0.03%	8
2026-11-12 19:20 — 2026-11-12 19:27	69,667.97606096 XRP	69,768.43155496 XRP	69,785.62919982 XRP	69,667.97606096 XRP	+0.14%	8
2026-11-12 19:28 — 2026-11-12 19:35	69,768.43155496 XRP	69,692.98337115 XRP	69,784.97589158 XRP	69,671.20505956 XRP	-0.11%	8
2026-11-12 19:36 — 2026-11-12 19:43	69,619.47362958 XRP	69,567.57228750 XRP	69,620.33270598 XRP	69,567.57228750 XRP	-0.07%	8
2026-11-12 19:44 — 2026-11-12 19:51	69,562.15167743 XRP	69,465.88167600 XRP	69,562.15167743 XRP	69,465.88167600 XRP	-0.14%	8
2026-11-12 19:52 — 2026-11-12 19:59	69,415.48761078 XRP	69,384.61886634 XRP	69,415.48761078 XRP	69,351.40177195 XRP	-0.04%	8
2026-11-12 20:00 — 2026-11-12 20:07	69,384.61886634 XRP	69,342.83354892 XRP	69,411.05129108 XRP	69,342.83354892 XRP	-0.06%	8
2026-11-12 20:08 — 2026-11-12 20:15	69,342.83354892 XRP	69,398.36487704 XRP	69,435.82353987 XRP	69,342.83354892 XRP	+0.08%	8
2026-11-12 20:16 — 2026-11-12 20:23	69,400.38501045 XRP	69,265.63700177 XRP	69,400.38501045 XRP	69,265.63700177 XRP	-0.19%	8
2026-11-12 20:24 — 2026-11-12 20:30	69,233.04164918 XRP	69,189.95791786 XRP	69,268.15264555 XRP	69,189.95791786 XRP	-0.06%	7