د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-31 15:44 — 2026-10-31 18:44 UTC

لومړی ثبت شوی قیمت: 61,946.09037360 XRP
2026-10-31 15:45 UTC
وروستی ثبت شوی قیمت: 61,884.57856150 XRP
2026-10-31 18:44 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,962.43187789 XRP
2026-10-31 17:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,765.96021655 XRP
2026-10-31 16:51 UTC
بدلون: -61.51181210 XRP
-0.10%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 15:45 — 2026-10-31 15:51	61,946.09037360 XRP	61,912.46011022 XRP	61,946.09037360 XRP	61,912.46011022 XRP	-0.05%	7
2026-10-31 15:52 — 2026-10-31 15:59	61,935.59124233 XRP	61,895.19505102 XRP	61,935.59124233 XRP	61,895.19505102 XRP	-0.07%	8
2026-10-31 16:00 — 2026-10-31 16:07	61,919.70565254 XRP	61,884.97863550 XRP	61,931.33823799 XRP	61,884.97863550 XRP	-0.06%	8
2026-10-31 16:08 — 2026-10-31 16:15	61,921.13607319 XRP	61,930.57047899 XRP	61,930.57047899 XRP	61,901.16714348 XRP	+0.02%	8
2026-10-31 16:16 — 2026-10-31 16:23	61,897.36266644 XRP	61,922.42445721 XRP	61,923.63936607 XRP	61,876.29301175 XRP	+0.04%	8
2026-10-31 16:24 — 2026-10-31 16:31	61,922.89071161 XRP	61,883.49996801 XRP	61,922.89071161 XRP	61,880.85068017 XRP	-0.06%	8
2026-10-31 16:32 — 2026-10-31 16:39	61,870.20509333 XRP	61,837.45692021 XRP	61,870.20509333 XRP	61,837.45692021 XRP	-0.05%	8
2026-10-31 16:40 — 2026-10-31 16:47	61,815.42622192 XRP	61,810.28170188 XRP	61,815.42622192 XRP	61,790.70266689 XRP	-0.01%	8
2026-10-31 16:48 — 2026-10-31 16:55	61,801.97926506 XRP	61,787.41363032 XRP	61,804.97463206 XRP	61,765.96021655 XRP	-0.02%	8
2026-10-31 16:56 — 2026-10-31 17:03	61,796.67679362 XRP	61,832.60572776 XRP	61,846.79547657 XRP	61,796.67679362 XRP	+0.06%	8
2026-10-31 17:04 — 2026-10-31 17:11	61,856.18387150 XRP	61,914.21494019 XRP	61,924.61201523 XRP	61,856.18387150 XRP	+0.09%	8
2026-10-31 17:12 — 2026-10-31 17:19	61,908.35797523 XRP	61,890.51740985 XRP	61,908.35797523 XRP	61,890.51740985 XRP	-0.03%	8
2026-10-31 17:20 — 2026-10-31 17:27	61,868.46762254 XRP	61,915.94221850 XRP	61,962.43187789 XRP	61,868.46762254 XRP	+0.08%	8
2026-10-31 17:28 — 2026-10-31 17:35	61,915.84276246 XRP	61,904.73357931 XRP	61,920.28463931 XRP	61,904.73357931 XRP	-0.02%	8
2026-10-31 17:36 — 2026-10-31 17:43	61,876.98256346 XRP	61,837.45434722 XRP	61,876.98256346 XRP	61,837.45434722 XRP	-0.06%	8
2026-10-31 17:44 — 2026-10-31 17:51	61,807.20182861 XRP	61,836.42455589 XRP	61,836.42455589 XRP	61,796.21697222 XRP	+0.05%	8
2026-10-31 17:52 — 2026-10-31 17:59	61,884.05797585 XRP	61,917.73752337 XRP	61,917.73752337 XRP	61,884.05797585 XRP	+0.05%	8
2026-10-31 18:00 — 2026-10-31 18:07	61,924.80468963 XRP	61,945.74079848 XRP	61,958.75439083 XRP	61,924.80468963 XRP	+0.03%	8
2026-10-31 18:08 — 2026-10-31 18:15	61,910.07365439 XRP	61,925.79730235 XRP	61,933.41361259 XRP	61,910.07365439 XRP	+0.03%	8
2026-10-31 18:16 — 2026-10-31 18:23	61,893.00475220 XRP	61,923.67535447 XRP	61,923.67535447 XRP	61,893.00475220 XRP	+0.05%	8
2026-10-31 18:24 — 2026-10-31 18:31	61,933.46250422 XRP	61,935.64192667 XRP	61,952.08336860 XRP	61,933.46250422 XRP	+0.00%	8
2026-10-31 18:32 — 2026-10-31 18:39	61,932.30230053 XRP	61,913.18574798 XRP	61,936.70916769 XRP	61,912.95343235 XRP	-0.03%	8
2026-10-31 18:40 — 2026-10-31 18:44	61,913.18574798 XRP	61,884.57856150 XRP	61,913.18574798 XRP	61,875.02315367 XRP	-0.05%	5