د بټ کوائن نرخ CHF (سویس فرانک)

بټ کوائن بیا رغونډ۔ — CHF · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-10 00:55 — 2026-10-10 03:55 UTC

لومړی ثبت شوی قیمت: 68,536.88 CHF
2026-10-10 00:56 UTC
وروستی ثبت شوی قیمت: 68,456.82 CHF
2026-10-10 03:55 UTC
تر ټولو لوړ ثبت شوی قیمت: 68,660.45 CHF
2026-10-10 01:52 UTC
تر ټولو ټیټ ثبت شوی قیمت: 68,442.50 CHF
2026-10-10 03:43 UTC
بدلون: -80.06 CHF
-0.12%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:12.

د بټ کوائن نرخ · سویس فرانک (CHF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 00:56 — 2026-10-10 01:03	68,536.88 CHF	68,534.17 CHF	68,549.24 CHF	68,534.17 CHF	0.00%	8
2026-10-10 01:04 — 2026-10-10 01:11	68,530.92 CHF	68,557.14 CHF	68,557.63 CHF	68,530.92 CHF	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	68,556.06 CHF	68,612.15 CHF	68,625.08 CHF	68,556.06 CHF	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	68,611.02 CHF	68,585.16 CHF	68,611.02 CHF	68,585.16 CHF	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	68,579.63 CHF	68,571.21 CHF	68,640.29 CHF	68,571.21 CHF	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	68,571.21 CHF	68,594.75 CHF	68,596.83 CHF	68,566.66 CHF	+0.03%	8
2026-10-10 01:44 — 2026-10-10 01:51	68,613.20 CHF	68,652.91 CHF	68,652.91 CHF	68,601.84 CHF	+0.06%	8
2026-10-10 01:52 — 2026-10-10 01:59	68,660.45 CHF	68,646.46 CHF	68,660.45 CHF	68,637.52 CHF	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	68,646.46 CHF	68,629.08 CHF	68,646.46 CHF	68,627.92 CHF	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	68,629.08 CHF	68,642.57 CHF	68,660.42 CHF	68,629.08 CHF	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:23	68,642.57 CHF	68,622.58 CHF	68,642.57 CHF	68,622.58 CHF	-0.03%	8
2026-10-10 02:24 — 2026-10-10 02:31	68,620.86 CHF	68,500.69 CHF	68,620.86 CHF	68,498.61 CHF	-0.18%	8
2026-10-10 02:32 — 2026-10-10 02:39	68,498.94 CHF	68,511.01 CHF	68,586.24 CHF	68,498.94 CHF	+0.02%	8
2026-10-10 02:40 — 2026-10-10 02:47	68,527.03 CHF	68,495.42 CHF	68,536.76 CHF	68,495.42 CHF	-0.05%	8
2026-10-10 02:48 — 2026-10-10 02:55	68,487.51 CHF	68,505.98 CHF	68,508.33 CHF	68,487.51 CHF	+0.03%	8
2026-10-10 02:56 — 2026-10-10 03:03	68,498.32 CHF	68,486.06 CHF	68,506.43 CHF	68,486.06 CHF	-0.02%	8
2026-10-10 03:04 — 2026-10-10 03:11	68,486.06 CHF	68,477.56 CHF	68,502.34 CHF	68,477.56 CHF	-0.01%	8
2026-10-10 03:12 — 2026-10-10 03:19	68,475.15 CHF	68,458.80 CHF	68,475.48 CHF	68,458.80 CHF	-0.02%	8
2026-10-10 03:20 — 2026-10-10 03:27	68,458.80 CHF	68,456.20 CHF	68,459.78 CHF	68,456.20 CHF	0.00%	8
2026-10-10 03:28 — 2026-10-10 03:35	68,463.53 CHF	68,464.58 CHF	68,466.07 CHF	68,463.53 CHF	+0.00%	8
2026-10-10 03:36 — 2026-10-10 03:43	68,464.38 CHF	68,442.50 CHF	68,464.38 CHF	68,442.50 CHF	-0.03%	8
2026-10-10 03:44 — 2026-10-10 03:51	68,443.49 CHF	68,464.60 CHF	68,464.60 CHF	68,442.82 CHF	+0.03%	8
2026-10-10 03:52 — 2026-10-10 03:55	68,465.91 CHF	68,456.82 CHF	68,465.91 CHF	68,456.82 CHF	-0.01%	4