د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-31 23:49 — 2026-11-01 02:49 UTC

لومړی ثبت شوی قیمت: 713,059.10 NOK
2026-10-31 23:50 UTC
وروستی ثبت شوی قیمت: 714,774.42 NOK
2026-11-01 02:49 UTC
تر ټولو لوړ ثبت شوی قیمت: 715,664.48 NOK
2026-11-01 02:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 713,059.10 NOK
2026-10-31 23:50 UTC
بدلون: 1,715.32 NOK
+0.24%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:38.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 23:50 — 2026-10-31 23:51	713,059.10 NOK	713,065.00 NOK	713,065.00 NOK	713,059.10 NOK	+0.00%	2
2026-10-31 23:52 — 2026-10-31 23:59	713,117.02 NOK	713,376.51 NOK	713,376.51 NOK	713,117.02 NOK	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	713,425.27 NOK	713,468.64 NOK	713,486.55 NOK	713,425.27 NOK	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	713,208.14 NOK	713,283.58 NOK	713,339.58 NOK	713,208.14 NOK	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	713,264.63 NOK	713,346.27 NOK	713,346.27 NOK	713,087.99 NOK	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:31	713,346.27 NOK	713,699.35 NOK	713,699.35 NOK	713,346.27 NOK	+0.05%	8
2026-11-01 00:32 — 2026-11-01 00:39	713,699.35 NOK	714,290.53 NOK	714,302.16 NOK	713,699.35 NOK	+0.08%	8
2026-11-01 00:40 — 2026-11-01 00:47	714,290.53 NOK	714,157.03 NOK	714,290.53 NOK	714,157.03 NOK	-0.02%	8
2026-11-01 00:48 — 2026-11-01 00:55	714,157.03 NOK	714,234.27 NOK	714,234.27 NOK	714,154.38 NOK	+0.01%	8
2026-11-01 00:56 — 2026-11-01 01:03	714,236.69 NOK	714,395.43 NOK	714,444.46 NOK	714,236.69 NOK	+0.02%	8
2026-11-01 01:04 — 2026-11-01 01:11	714,395.43 NOK	714,692.81 NOK	714,709.94 NOK	714,395.43 NOK	+0.04%	8
2026-11-01 01:12 — 2026-11-01 01:19	714,692.81 NOK	714,748.94 NOK	714,748.94 NOK	714,619.07 NOK	+0.01%	8
2026-11-01 01:20 — 2026-11-01 01:27	714,768.22 NOK	714,805.81 NOK	714,805.81 NOK	714,761.22 NOK	+0.01%	8
2026-11-01 01:28 — 2026-11-01 01:35	714,810.32 NOK	714,691.66 NOK	714,810.32 NOK	714,662.01 NOK	-0.02%	8
2026-11-01 01:36 — 2026-11-01 01:43	714,770.69 NOK	715,059.38 NOK	715,059.38 NOK	714,770.69 NOK	+0.04%	8
2026-11-01 01:44 — 2026-11-01 01:51	715,080.86 NOK	715,229.49 NOK	715,372.06 NOK	715,080.86 NOK	+0.02%	8
2026-11-01 01:52 — 2026-11-01 01:59	714,861.67 NOK	714,551.20 NOK	714,863.07 NOK	714,522.91 NOK	-0.04%	8
2026-11-01 02:00 — 2026-11-01 02:07	714,551.20 NOK	715,664.48 NOK	715,664.48 NOK	714,551.20 NOK	+0.16%	8
2026-11-01 02:08 — 2026-11-01 02:15	715,664.48 NOK	715,106.15 NOK	715,664.48 NOK	715,106.15 NOK	-0.08%	8
2026-11-01 02:16 — 2026-11-01 02:23	715,260.87 NOK	715,379.71 NOK	715,379.71 NOK	715,242.80 NOK	+0.02%	8
2026-11-01 02:24 — 2026-11-01 02:31	715,275.90 NOK	714,932.09 NOK	715,275.90 NOK	714,904.15 NOK	-0.05%	8
2026-11-01 02:32 — 2026-11-01 02:39	715,030.22 NOK	714,859.52 NOK	715,030.22 NOK	714,859.52 NOK	-0.02%	8
2026-11-01 02:40 — 2026-11-01 02:47	714,821.41 NOK	714,748.35 NOK	714,821.41 NOK	714,669.43 NOK	-0.01%	8
2026-11-01 02:48 — 2026-11-01 02:49	714,774.42 NOK	714,774.42 NOK	714,774.42 NOK	714,774.42 NOK	0.00%	2