د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-16 06:29 — 2026-10-16 09:29 UTC

لومړی ثبت شوی قیمت: 775,517.55 NOK
2026-10-16 06:30 UTC
وروستی ثبت شوی قیمت: 775,485.50 NOK
2026-10-16 09:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 777,645.73 NOK
2026-10-16 08:52 UTC
تر ټولو ټیټ ثبت شوی قیمت: 774,791.34 NOK
2026-10-16 07:38 UTC
بدلون: -32.05 NOK
0.00%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:24.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-16 06:30 — 2026-10-16 06:31	775,517.55 NOK	774,947.11 NOK	775,517.55 NOK	774,947.11 NOK	-0.07%	2
2026-10-16 06:32 — 2026-10-16 06:39	774,964.09 NOK	775,184.62 NOK	775,867.73 NOK	774,964.09 NOK	+0.03%	8
2026-10-16 06:40 — 2026-10-16 06:47	775,184.62 NOK	775,378.03 NOK	775,378.03 NOK	774,885.64 NOK	+0.02%	8
2026-10-16 06:48 — 2026-10-16 06:55	774,964.48 NOK	776,303.76 NOK	776,559.63 NOK	774,964.48 NOK	+0.17%	8
2026-10-16 06:56 — 2026-10-16 07:03	776,308.63 NOK	776,026.94 NOK	776,308.63 NOK	775,597.61 NOK	-0.04%	8
2026-10-16 07:04 — 2026-10-16 07:11	776,011.53 NOK	775,067.75 NOK	776,209.54 NOK	775,067.75 NOK	-0.12%	8
2026-10-16 07:12 — 2026-10-16 07:19	775,067.75 NOK	776,081.91 NOK	776,081.91 NOK	775,067.75 NOK	+0.13%	8
2026-10-16 07:20 — 2026-10-16 07:27	776,065.35 NOK	776,017.99 NOK	776,186.89 NOK	776,017.99 NOK	-0.01%	8
2026-10-16 07:28 — 2026-10-16 07:35	775,535.93 NOK	775,017.31 NOK	775,804.73 NOK	775,017.31 NOK	-0.07%	8
2026-10-16 07:36 — 2026-10-16 07:43	775,098.11 NOK	775,211.30 NOK	775,264.18 NOK	774,791.34 NOK	+0.01%	8
2026-10-16 07:44 — 2026-10-16 07:51	775,621.99 NOK	775,928.92 NOK	775,974.79 NOK	775,621.99 NOK	+0.04%	8
2026-10-16 07:52 — 2026-10-16 07:59	776,450.67 NOK	776,410.18 NOK	776,450.67 NOK	776,286.76 NOK	-0.01%	8
2026-10-16 08:00 — 2026-10-16 08:07	776,570.05 NOK	777,388.61 NOK	777,388.61 NOK	776,570.05 NOK	+0.11%	8
2026-10-16 08:08 — 2026-10-16 08:15	776,975.31 NOK	776,606.16 NOK	777,119.73 NOK	776,606.16 NOK	-0.05%	8
2026-10-16 08:16 — 2026-10-16 08:23	776,606.16 NOK	776,331.94 NOK	776,657.33 NOK	776,331.94 NOK	-0.04%	8
2026-10-16 08:24 — 2026-10-16 08:31	776,120.24 NOK	775,943.65 NOK	776,120.24 NOK	775,726.01 NOK	-0.02%	8
2026-10-16 08:32 — 2026-10-16 08:39	776,302.70 NOK	777,144.12 NOK	777,144.12 NOK	776,202.25 NOK	+0.11%	8
2026-10-16 08:40 — 2026-10-16 08:47	777,249.68 NOK	777,035.43 NOK	777,249.68 NOK	777,015.69 NOK	-0.03%	8
2026-10-16 08:48 — 2026-10-16 08:55	777,529.55 NOK	777,166.97 NOK	777,645.73 NOK	777,166.97 NOK	-0.05%	8
2026-10-16 08:56 — 2026-10-16 09:03	777,166.97 NOK	776,212.72 NOK	777,166.97 NOK	776,212.72 NOK	-0.12%	8
2026-10-16 09:04 — 2026-10-16 09:11	776,065.27 NOK	776,331.46 NOK	776,331.46 NOK	776,065.27 NOK	+0.03%	8
2026-10-16 09:12 — 2026-10-16 09:19	776,486.36 NOK	775,750.62 NOK	776,702.52 NOK	775,750.62 NOK	-0.09%	8
2026-10-16 09:20 — 2026-10-16 09:27	775,647.13 NOK	775,299.84 NOK	775,647.13 NOK	775,299.84 NOK	-0.04%	8
2026-10-16 09:28 — 2026-10-16 09:29	775,485.50 NOK	775,485.50 NOK	775,485.50 NOK	775,485.50 NOK	0.00%	2