د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-19 04:52 — 2026-10-19 07:52 UTC

لومړی ثبت شوی قیمت: 779,701.11 NOK
2026-10-19 04:53 UTC
وروستی ثبت شوی قیمت: 779,496.78 NOK
2026-10-19 07:52 UTC
تر ټولو لوړ ثبت شوی قیمت: 782,172.90 NOK
2026-10-19 07:37 UTC
تر ټولو ټیټ ثبت شوی قیمت: 777,640.95 NOK
2026-10-19 05:06 UTC
بدلون: -204.33 NOK
-0.03%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:19.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-19 04:53 — 2026-10-19 04:55	779,701.11 NOK	779,660.79 NOK	779,701.11 NOK	779,660.79 NOK	-0.01%	3
2026-10-19 04:56 — 2026-10-19 05:03	779,660.79 NOK	778,477.24 NOK	779,705.17 NOK	778,477.24 NOK	-0.15%	8
2026-10-19 05:04 — 2026-10-19 05:11	777,841.90 NOK	778,476.40 NOK	778,476.40 NOK	777,640.95 NOK	+0.08%	8
2026-10-19 05:12 — 2026-10-19 05:19	778,435.68 NOK	778,055.64 NOK	778,435.68 NOK	778,055.64 NOK	-0.05%	8
2026-10-19 05:20 — 2026-10-19 05:27	778,001.98 NOK	778,042.84 NOK	778,146.67 NOK	778,001.98 NOK	+0.01%	8
2026-10-19 05:28 — 2026-10-19 05:35	778,042.84 NOK	779,131.26 NOK	779,393.57 NOK	778,042.84 NOK	+0.14%	8
2026-10-19 05:36 — 2026-10-19 05:43	779,131.26 NOK	778,981.69 NOK	779,209.44 NOK	778,914.42 NOK	-0.02%	8
2026-10-19 05:44 — 2026-10-19 05:51	778,900.38 NOK	778,651.68 NOK	778,900.38 NOK	778,574.10 NOK	-0.03%	8
2026-10-19 05:52 — 2026-10-19 05:59	778,749.90 NOK	779,461.36 NOK	779,461.36 NOK	778,674.89 NOK	+0.09%	8
2026-10-19 06:00 — 2026-10-19 06:07	779,240.06 NOK	780,130.31 NOK	780,267.36 NOK	779,240.06 NOK	+0.11%	8
2026-10-19 06:08 — 2026-10-19 06:15	779,865.29 NOK	780,202.68 NOK	780,202.68 NOK	779,865.29 NOK	+0.04%	8
2026-10-19 06:16 — 2026-10-19 06:23	780,202.68 NOK	780,443.16 NOK	780,443.16 NOK	780,043.21 NOK	+0.03%	8
2026-10-19 06:24 — 2026-10-19 06:31	779,904.96 NOK	779,948.74 NOK	779,950.98 NOK	779,763.61 NOK	+0.01%	8
2026-10-19 06:32 — 2026-10-19 06:39	780,140.42 NOK	781,084.30 NOK	781,084.30 NOK	780,140.42 NOK	+0.12%	8
2026-10-19 06:40 — 2026-10-19 06:47	781,089.95 NOK	780,728.91 NOK	781,089.95 NOK	780,272.96 NOK	-0.05%	8
2026-10-19 06:48 — 2026-10-19 06:55	780,728.91 NOK	779,873.23 NOK	780,728.91 NOK	779,873.23 NOK	-0.11%	8
2026-10-19 06:56 — 2026-10-19 07:03	779,873.23 NOK	780,571.79 NOK	780,571.79 NOK	779,873.23 NOK	+0.09%	8
2026-10-19 07:04 — 2026-10-19 07:11	780,198.88 NOK	780,597.97 NOK	780,613.07 NOK	780,198.88 NOK	+0.05%	8
2026-10-19 07:12 — 2026-10-19 07:19	780,695.94 NOK	780,869.95 NOK	780,869.95 NOK	780,397.56 NOK	+0.02%	8
2026-10-19 07:20 — 2026-10-19 07:27	780,970.13 NOK	780,639.17 NOK	780,970.13 NOK	780,487.22 NOK	-0.04%	8
2026-10-19 07:28 — 2026-10-19 07:35	781,046.39 NOK	781,310.13 NOK	781,310.13 NOK	780,798.92 NOK	+0.03%	8
2026-10-19 07:36 — 2026-10-19 07:43	781,762.52 NOK	780,725.64 NOK	782,172.90 NOK	780,725.64 NOK	-0.13%	8
2026-10-19 07:44 — 2026-10-19 07:51	781,024.54 NOK	779,457.60 NOK	781,024.54 NOK	779,457.60 NOK	-0.20%	8
2026-10-19 07:52	779,496.78 NOK	779,496.78 NOK	779,496.78 NOK	779,496.78 NOK	—	1