د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-28 11:16 — 2026-10-28 14:16 UTC

لومړی ثبت شوی قیمت: 757,052.41 NOK
2026-10-28 11:17 UTC
وروستی ثبت شوی قیمت: 748,911.03 NOK
2026-10-28 14:16 UTC
تر ټولو لوړ ثبت شوی قیمت: 757,052.41 NOK
2026-10-28 11:17 UTC
تر ټولو ټیټ ثبت شوی قیمت: 746,971.79 NOK
2026-10-28 13:53 UTC
بدلون: -8,141.38 NOK
-1.08%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 11:17 — 2026-10-28 11:19	757,052.41 NOK	756,439.88 NOK	757,052.41 NOK	756,439.88 NOK	-0.08%	3
2026-10-28 11:20 — 2026-10-28 11:27	756,516.94 NOK	756,167.48 NOK	756,587.07 NOK	756,167.48 NOK	-0.05%	8
2026-10-28 11:28 — 2026-10-28 11:35	756,167.48 NOK	755,891.40 NOK	756,221.67 NOK	755,749.18 NOK	-0.04%	8
2026-10-28 11:36 — 2026-10-28 11:43	756,205.83 NOK	755,847.78 NOK	756,258.88 NOK	755,847.78 NOK	-0.05%	8
2026-10-28 11:44 — 2026-10-28 11:51	755,647.77 NOK	755,655.00 NOK	755,698.67 NOK	755,585.27 NOK	+0.00%	8
2026-10-28 11:52 — 2026-10-28 11:59	755,778.89 NOK	755,013.72 NOK	755,796.40 NOK	755,013.72 NOK	-0.10%	8
2026-10-28 12:00 — 2026-10-28 12:07	755,114.51 NOK	753,064.10 NOK	755,114.51 NOK	753,064.10 NOK	-0.27%	8
2026-10-28 12:08 — 2026-10-28 12:15	753,064.10 NOK	752,241.94 NOK	753,508.16 NOK	752,241.94 NOK	-0.11%	8
2026-10-28 12:16 — 2026-10-28 12:23	751,209.67 NOK	751,379.88 NOK	751,492.97 NOK	751,209.67 NOK	+0.02%	8
2026-10-28 12:24 — 2026-10-28 12:31	751,216.99 NOK	751,023.32 NOK	751,249.70 NOK	751,023.32 NOK	-0.03%	8
2026-10-28 12:32 — 2026-10-28 12:39	750,479.47 NOK	749,141.02 NOK	750,479.47 NOK	749,141.02 NOK	-0.18%	8
2026-10-28 12:40 — 2026-10-28 12:47	749,141.02 NOK	749,889.88 NOK	749,889.88 NOK	749,031.20 NOK	+0.10%	8
2026-10-28 12:48 — 2026-10-28 12:55	749,889.88 NOK	749,782.58 NOK	749,954.54 NOK	749,491.56 NOK	-0.01%	8
2026-10-28 12:56 — 2026-10-28 13:03	749,782.58 NOK	749,321.44 NOK	749,782.58 NOK	749,219.15 NOK	-0.06%	8
2026-10-28 13:04 — 2026-10-28 13:11	749,189.79 NOK	749,100.80 NOK	749,189.79 NOK	749,076.87 NOK	-0.01%	8
2026-10-28 13:12 — 2026-10-28 13:19	749,419.80 NOK	749,820.06 NOK	749,820.06 NOK	749,302.32 NOK	+0.05%	8
2026-10-28 13:20 — 2026-10-28 13:27	749,615.92 NOK	748,754.93 NOK	749,615.92 NOK	748,754.93 NOK	-0.11%	8
2026-10-28 13:28 — 2026-10-28 13:35	748,754.93 NOK	749,377.65 NOK	749,377.65 NOK	748,589.55 NOK	+0.08%	8
2026-10-28 13:36 — 2026-10-28 13:43	749,139.71 NOK	749,828.27 NOK	749,853.95 NOK	749,139.71 NOK	+0.09%	8
2026-10-28 13:44 — 2026-10-28 13:51	749,828.27 NOK	747,239.51 NOK	749,828.27 NOK	747,239.51 NOK	-0.35%	8
2026-10-28 13:52 — 2026-10-28 13:59	747,239.51 NOK	748,584.96 NOK	748,584.96 NOK	746,971.79 NOK	+0.18%	8
2026-10-28 14:00 — 2026-10-28 14:07	749,132.50 NOK	750,111.81 NOK	750,111.81 NOK	749,132.50 NOK	+0.13%	8
2026-10-28 14:08 — 2026-10-28 14:15	750,250.43 NOK	748,707.60 NOK	750,250.43 NOK	748,707.60 NOK	-0.21%	8
2026-10-28 14:16	748,911.03 NOK	748,911.03 NOK	748,911.03 NOK	748,911.03 NOK	—	1