د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-31 08:30 — 2026-10-31 11:30 UTC

لومړی ثبت شوی قیمت: 711,971.63 NOK
2026-10-31 08:30 UTC
وروستی ثبت شوی قیمت: 712,569.15 NOK
2026-10-31 11:30 UTC
تر ټولو لوړ ثبت شوی قیمت: 713,073.47 NOK
2026-10-31 10:34 UTC
تر ټولو ټیټ ثبت شوی قیمت: 710,852.26 NOK
2026-10-31 08:38 UTC
بدلون: 597.52 NOK
+0.08%
ثبتونه: 181

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:26.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 08:30 — 2026-10-31 08:31	711,971.63 NOK	711,971.63 NOK	711,971.63 NOK	711,971.63 NOK	0.00%	2
2026-10-31 08:32 — 2026-10-31 08:39	711,729.28 NOK	710,852.26 NOK	711,731.28 NOK	710,852.26 NOK	-0.12%	8
2026-10-31 08:40 — 2026-10-31 08:47	710,872.08 NOK	710,998.85 NOK	711,224.42 NOK	710,872.08 NOK	+0.02%	8
2026-10-31 08:48 — 2026-10-31 08:55	710,998.85 NOK	711,465.80 NOK	711,465.98 NOK	710,998.85 NOK	+0.07%	8
2026-10-31 08:56 — 2026-10-31 09:03	711,478.48 NOK	711,585.74 NOK	711,585.74 NOK	711,410.01 NOK	+0.02%	8
2026-10-31 09:04 — 2026-10-31 09:11	711,604.27 NOK	711,927.01 NOK	711,945.72 NOK	711,604.27 NOK	+0.05%	8
2026-10-31 09:12 — 2026-10-31 09:19	711,927.01 NOK	712,073.35 NOK	712,081.89 NOK	711,927.01 NOK	+0.02%	8
2026-10-31 09:20 — 2026-10-31 09:27	712,085.64 NOK	712,147.20 NOK	712,147.20 NOK	712,085.64 NOK	+0.01%	8
2026-10-31 09:28 — 2026-10-31 09:35	712,400.92 NOK	712,382.38 NOK	712,404.55 NOK	712,358.36 NOK	0.00%	8
2026-10-31 09:36 — 2026-10-31 09:43	712,382.38 NOK	712,535.93 NOK	712,535.93 NOK	712,382.38 NOK	+0.02%	8
2026-10-31 09:44 — 2026-10-31 09:51	712,535.93 NOK	712,349.33 NOK	712,541.05 NOK	712,349.33 NOK	-0.03%	8
2026-10-31 09:52 — 2026-10-31 09:59	712,198.97 NOK	712,343.89 NOK	712,343.89 NOK	712,189.62 NOK	+0.02%	8
2026-10-31 10:00 — 2026-10-31 10:07	712,341.41 NOK	712,359.95 NOK	712,406.94 NOK	712,341.41 NOK	+0.00%	8
2026-10-31 10:08 — 2026-10-31 10:15	712,080.14 NOK	712,718.44 NOK	712,730.29 NOK	712,080.14 NOK	+0.09%	8
2026-10-31 10:16 — 2026-10-31 10:23	712,718.44 NOK	712,843.01 NOK	712,843.01 NOK	712,473.23 NOK	+0.02%	8
2026-10-31 10:24 — 2026-10-31 10:31	712,861.89 NOK	712,916.48 NOK	712,916.48 NOK	712,849.39 NOK	+0.01%	8
2026-10-31 10:32 — 2026-10-31 10:39	713,058.84 NOK	712,974.24 NOK	713,073.47 NOK	712,974.24 NOK	-0.01%	8
2026-10-31 10:40 — 2026-10-31 10:47	712,974.24 NOK	712,761.49 NOK	712,984.13 NOK	712,761.49 NOK	-0.03%	8
2026-10-31 10:48 — 2026-10-31 10:55	712,761.49 NOK	712,384.03 NOK	712,761.49 NOK	712,384.03 NOK	-0.05%	8
2026-10-31 10:56 — 2026-10-31 11:03	712,384.03 NOK	712,097.89 NOK	712,384.03 NOK	712,068.11 NOK	-0.04%	8
2026-10-31 11:04 — 2026-10-31 11:11	712,121.47 NOK	712,177.34 NOK	712,177.34 NOK	712,121.47 NOK	+0.01%	8
2026-10-31 11:12 — 2026-10-31 11:19	712,087.33 NOK	712,261.25 NOK	712,261.25 NOK	712,053.44 NOK	+0.02%	8
2026-10-31 11:20 — 2026-10-31 11:27	712,290.78 NOK	712,539.34 NOK	712,539.34 NOK	712,290.78 NOK	+0.03%	8
2026-10-31 11:28 — 2026-10-31 11:30	712,577.04 NOK	712,569.15 NOK	712,577.04 NOK	712,569.15 NOK	0.00%	3