د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-22 10:08 — 2026-10-22 13:08 UTC

لومړی ثبت شوی قیمت: 767,508.32 NOK
2026-10-22 10:09 UTC
وروستی ثبت شوی قیمت: 763,807.25 NOK
2026-10-22 13:08 UTC
تر ټولو لوړ ثبت شوی قیمت: 768,670.66 NOK
2026-10-22 10:42 UTC
تر ټولو ټیټ ثبت شوی قیمت: 763,631.42 NOK
2026-10-22 13:05 UTC
بدلون: -3,701.07 NOK
-0.48%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:11.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 10:09 — 2026-10-22 10:15	767,508.32 NOK	767,587.48 NOK	767,587.48 NOK	766,925.73 NOK	+0.01%	7
2026-10-22 10:16 — 2026-10-22 10:23	767,733.85 NOK	767,691.33 NOK	767,748.02 NOK	767,664.28 NOK	-0.01%	8
2026-10-22 10:24 — 2026-10-22 10:31	767,691.33 NOK	767,527.60 NOK	767,836.03 NOK	767,527.60 NOK	-0.02%	8
2026-10-22 10:32 — 2026-10-22 10:39	767,315.77 NOK	767,625.28 NOK	767,774.08 NOK	767,315.77 NOK	+0.04%	8
2026-10-22 10:40 — 2026-10-22 10:47	767,609.14 NOK	767,909.56 NOK	768,670.66 NOK	767,609.14 NOK	+0.04%	8
2026-10-22 10:48 — 2026-10-22 10:55	767,873.14 NOK	767,713.41 NOK	767,931.63 NOK	767,419.91 NOK	-0.02%	8
2026-10-22 10:56 — 2026-10-22 11:03	767,713.41 NOK	767,521.62 NOK	767,744.75 NOK	767,521.62 NOK	-0.02%	8
2026-10-22 11:04 — 2026-10-22 11:11	767,339.18 NOK	767,197.66 NOK	767,347.81 NOK	767,188.66 NOK	-0.02%	8
2026-10-22 11:12 — 2026-10-22 11:19	768,071.54 NOK	768,008.53 NOK	768,082.55 NOK	768,008.53 NOK	-0.01%	8
2026-10-22 11:20 — 2026-10-22 11:27	768,060.24 NOK	767,102.72 NOK	768,148.44 NOK	767,079.39 NOK	-0.12%	8
2026-10-22 11:28 — 2026-10-22 11:35	767,102.72 NOK	767,411.33 NOK	767,427.19 NOK	766,838.04 NOK	+0.04%	8
2026-10-22 11:36 — 2026-10-22 11:43	766,912.62 NOK	767,267.12 NOK	767,834.52 NOK	766,912.62 NOK	+0.05%	8
2026-10-22 11:44 — 2026-10-22 11:51	767,185.17 NOK	766,512.60 NOK	767,185.17 NOK	766,512.60 NOK	-0.09%	8
2026-10-22 11:52 — 2026-10-22 11:59	766,365.06 NOK	765,945.54 NOK	766,402.11 NOK	765,945.54 NOK	-0.05%	8
2026-10-22 12:00 — 2026-10-22 12:07	765,945.54 NOK	764,759.62 NOK	766,085.22 NOK	764,759.62 NOK	-0.15%	8
2026-10-22 12:08 — 2026-10-22 12:15	764,759.62 NOK	765,335.03 NOK	765,490.34 NOK	764,759.62 NOK	+0.08%	8
2026-10-22 12:16 — 2026-10-22 12:23	765,286.61 NOK	765,883.97 NOK	765,898.35 NOK	765,286.61 NOK	+0.08%	8
2026-10-22 12:24 — 2026-10-22 12:31	765,830.73 NOK	765,781.47 NOK	765,867.31 NOK	765,479.85 NOK	-0.01%	8
2026-10-22 12:32 — 2026-10-22 12:39	765,580.39 NOK	764,563.05 NOK	765,580.39 NOK	764,563.05 NOK	-0.13%	8
2026-10-22 12:40 — 2026-10-22 12:47	764,365.00 NOK	764,678.37 NOK	764,817.87 NOK	764,344.93 NOK	+0.04%	8
2026-10-22 12:48 — 2026-10-22 12:55	764,678.37 NOK	764,529.99 NOK	764,811.98 NOK	764,529.99 NOK	-0.02%	8
2026-10-22 12:56 — 2026-10-22 13:03	763,972.83 NOK	764,110.78 NOK	764,215.89 NOK	763,972.83 NOK	+0.02%	8
2026-10-22 13:04 — 2026-10-22 13:08	764,110.78 NOK	763,807.25 NOK	764,110.78 NOK	763,631.42 NOK	-0.04%	5