د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-13 19:14 — 2026-10-13 22:14 UTC

لومړی ثبت شوی قیمت: 791,520.02 NOK
2026-10-13 19:15 UTC
وروستی ثبت شوی قیمت: 794,091.94 NOK
2026-10-13 22:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 795,823.07 NOK
2026-10-13 22:05 UTC
تر ټولو ټیټ ثبت شوی قیمت: 791,068.35 NOK
2026-10-13 19:46 UTC
بدلون: 2,571.92 NOK
+0.32%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 19:15 — 2026-10-13 19:19	791,520.02 NOK	791,226.81 NOK	791,520.02 NOK	791,219.46 NOK	-0.04%	5
2026-10-13 19:20 — 2026-10-13 19:27	791,146.70 NOK	791,722.30 NOK	791,914.61 NOK	791,146.70 NOK	+0.07%	8
2026-10-13 19:28 — 2026-10-13 19:35	791,722.30 NOK	791,718.60 NOK	791,756.51 NOK	791,718.60 NOK	0.00%	8
2026-10-13 19:36 — 2026-10-13 19:43	791,684.66 NOK	791,509.62 NOK	791,684.66 NOK	791,435.05 NOK	-0.02%	8
2026-10-13 19:44 — 2026-10-13 19:51	791,503.87 NOK	791,172.83 NOK	791,503.87 NOK	791,068.35 NOK	-0.04%	8
2026-10-13 19:52 — 2026-10-13 19:59	791,172.83 NOK	791,967.51 NOK	791,967.51 NOK	791,172.83 NOK	+0.10%	8
2026-10-13 20:00 — 2026-10-13 20:07	792,178.38 NOK	792,815.99 NOK	792,815.99 NOK	792,178.38 NOK	+0.08%	8
2026-10-13 20:08 — 2026-10-13 20:15	792,201.16 NOK	792,411.15 NOK	792,480.22 NOK	792,201.16 NOK	+0.03%	8
2026-10-13 20:16 — 2026-10-13 20:23	792,411.15 NOK	791,692.59 NOK	792,411.15 NOK	791,671.48 NOK	-0.09%	8
2026-10-13 20:24 — 2026-10-13 20:31	791,311.48 NOK	791,464.95 NOK	791,544.52 NOK	791,311.48 NOK	+0.02%	8
2026-10-13 20:32 — 2026-10-13 20:39	791,267.09 NOK	791,206.08 NOK	791,267.09 NOK	791,193.40 NOK	-0.01%	8
2026-10-13 20:40 — 2026-10-13 20:47	791,206.08 NOK	792,498.03 NOK	792,498.03 NOK	791,206.08 NOK	+0.16%	8
2026-10-13 20:48 — 2026-10-13 20:55	793,026.05 NOK	793,196.62 NOK	793,250.15 NOK	793,026.05 NOK	+0.02%	8
2026-10-13 20:56 — 2026-10-13 21:03	793,196.62 NOK	793,404.68 NOK	793,404.68 NOK	793,196.62 NOK	+0.03%	8
2026-10-13 21:04 — 2026-10-13 21:11	793,404.68 NOK	793,837.47 NOK	793,978.78 NOK	793,334.14 NOK	+0.05%	8
2026-10-13 21:12 — 2026-10-13 21:19	794,729.02 NOK	794,416.84 NOK	794,729.02 NOK	794,416.84 NOK	-0.04%	8
2026-10-13 21:20 — 2026-10-13 21:27	794,414.45 NOK	794,066.29 NOK	794,639.63 NOK	794,066.29 NOK	-0.04%	8
2026-10-13 21:28 — 2026-10-13 21:35	794,066.29 NOK	795,097.17 NOK	795,097.17 NOK	794,066.29 NOK	+0.13%	8
2026-10-13 21:36 — 2026-10-13 21:43	795,097.17 NOK	794,359.84 NOK	795,183.25 NOK	794,359.84 NOK	-0.09%	8
2026-10-13 21:44 — 2026-10-13 21:51	794,273.61 NOK	795,263.06 NOK	795,263.06 NOK	794,273.61 NOK	+0.12%	8
2026-10-13 21:52 — 2026-10-13 21:59	795,263.06 NOK	795,191.13 NOK	795,412.21 NOK	795,191.13 NOK	-0.01%	8
2026-10-13 22:00 — 2026-10-13 22:07	795,191.13 NOK	794,630.59 NOK	795,823.07 NOK	794,630.59 NOK	-0.07%	8
2026-10-13 22:08 — 2026-10-13 22:14	794,630.59 NOK	794,091.94 NOK	794,630.59 NOK	794,091.94 NOK	-0.07%	7