د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-24 20:22 — 2026-10-24 23:22 UTC

لومړی ثبت شوی قیمت: 750,790.76 NOK
2026-10-24 20:23 UTC
وروستی ثبت شوی قیمت: 750,417.94 NOK
2026-10-24 23:22 UTC
تر ټولو لوړ ثبت شوی قیمت: 751,096.60 NOK
2026-10-24 23:13 UTC
تر ټولو ټیټ ثبت شوی قیمت: 748,338.24 NOK
2026-10-24 21:16 UTC
بدلون: -372.82 NOK
-0.05%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:11.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 20:23	750,790.76 NOK	750,790.76 NOK	750,790.76 NOK	750,790.76 NOK	—	1
2026-10-24 20:24 — 2026-10-24 20:31	750,612.73 NOK	750,322.25 NOK	750,688.30 NOK	750,322.25 NOK	-0.04%	8
2026-10-24 20:32 — 2026-10-24 20:39	750,322.25 NOK	750,575.98 NOK	750,575.98 NOK	750,256.45 NOK	+0.03%	8
2026-10-24 20:40 — 2026-10-24 20:47	750,666.29 NOK	750,341.29 NOK	751,004.28 NOK	750,341.29 NOK	-0.04%	8
2026-10-24 20:48 — 2026-10-24 20:55	750,379.80 NOK	750,456.15 NOK	750,456.15 NOK	750,379.80 NOK	+0.01%	8
2026-10-24 20:56 — 2026-10-24 21:03	750,351.40 NOK	750,172.17 NOK	750,351.40 NOK	750,172.17 NOK	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	749,844.91 NOK	748,450.79 NOK	749,844.91 NOK	748,450.79 NOK	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	748,506.30 NOK	748,498.20 NOK	748,506.30 NOK	748,338.24 NOK	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	748,767.28 NOK	749,019.20 NOK	749,067.62 NOK	748,767.28 NOK	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:35	749,297.05 NOK	749,669.96 NOK	749,669.96 NOK	749,297.05 NOK	+0.05%	8
2026-10-24 21:36 — 2026-10-24 21:43	749,150.50 NOK	749,201.78 NOK	749,228.43 NOK	749,150.50 NOK	+0.01%	8
2026-10-24 21:44 — 2026-10-24 21:51	749,199.70 NOK	748,728.79 NOK	749,199.70 NOK	748,539.71 NOK	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	748,806.21 NOK	749,151.58 NOK	749,151.58 NOK	748,598.74 NOK	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:07	749,151.58 NOK	749,444.06 NOK	749,560.30 NOK	749,090.40 NOK	+0.04%	8
2026-10-24 22:08 — 2026-10-24 22:15	749,444.06 NOK	749,684.56 NOK	749,684.56 NOK	749,410.54 NOK	+0.03%	8
2026-10-24 22:16 — 2026-10-24 22:23	749,684.56 NOK	749,526.90 NOK	749,703.04 NOK	749,479.00 NOK	-0.02%	8
2026-10-24 22:24 — 2026-10-24 22:31	749,495.48 NOK	749,802.38 NOK	749,802.38 NOK	749,470.77 NOK	+0.04%	8
2026-10-24 22:32 — 2026-10-24 22:39	749,894.94 NOK	750,831.35 NOK	750,951.69 NOK	749,894.94 NOK	+0.12%	8
2026-10-24 22:40 — 2026-10-24 22:47	750,831.35 NOK	750,694.99 NOK	750,869.86 NOK	750,687.95 NOK	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	750,694.99 NOK	750,920.18 NOK	750,920.18 NOK	750,625.93 NOK	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	750,920.18 NOK	750,985.73 NOK	750,985.73 NOK	750,549.25 NOK	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:11	750,864.51 NOK	751,096.00 NOK	751,096.00 NOK	750,864.51 NOK	+0.03%	8
2026-10-24 23:12 — 2026-10-24 23:19	751,096.00 NOK	750,739.09 NOK	751,096.60 NOK	750,739.09 NOK	-0.05%	8
2026-10-24 23:20 — 2026-10-24 23:22	750,430.16 NOK	750,417.94 NOK	750,430.16 NOK	750,417.94 NOK	0.00%	3