د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-31 06:40 — 2026-10-31 09:40 UTC

لومړی ثبت شوی قیمت: 710,842.90 NOK
2026-10-31 06:41 UTC
وروستی ثبت شوی قیمت: 712,438.91 NOK
2026-10-31 09:40 UTC
تر ټولو لوړ ثبت شوی قیمت: 712,449.86 NOK
2026-10-31 07:22 UTC
تر ټولو ټیټ ثبت شوی قیمت: 710,842.90 NOK
2026-10-31 06:41 UTC
بدلون: 1,596.01 NOK
+0.22%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 06:41 — 2026-10-31 06:47	710,842.90 NOK	710,967.04 NOK	710,967.04 NOK	710,842.90 NOK	+0.02%	7
2026-10-31 06:48 — 2026-10-31 06:55	711,436.94 NOK	712,245.54 NOK	712,285.66 NOK	711,436.94 NOK	+0.11%	8
2026-10-31 06:56 — 2026-10-31 07:03	712,210.76 NOK	711,886.15 NOK	712,210.76 NOK	711,886.15 NOK	-0.05%	8
2026-10-31 07:04 — 2026-10-31 07:11	711,844.27 NOK	711,963.28 NOK	711,963.28 NOK	711,844.27 NOK	+0.02%	8
2026-10-31 07:12 — 2026-10-31 07:19	712,055.69 NOK	712,249.93 NOK	712,249.93 NOK	712,055.69 NOK	+0.03%	8
2026-10-31 07:20 — 2026-10-31 07:27	712,231.17 NOK	712,403.69 NOK	712,449.86 NOK	712,231.17 NOK	+0.02%	8
2026-10-31 07:28 — 2026-10-31 07:35	711,977.19 NOK	712,179.71 NOK	712,225.71 NOK	711,974.10 NOK	+0.03%	8
2026-10-31 07:36 — 2026-10-31 07:43	712,148.31 NOK	711,663.27 NOK	712,148.31 NOK	711,636.47 NOK	-0.07%	8
2026-10-31 07:44 — 2026-10-31 07:51	711,640.48 NOK	711,357.54 NOK	711,640.48 NOK	711,357.54 NOK	-0.04%	8
2026-10-31 07:52 — 2026-10-31 07:59	711,336.59 NOK	711,598.57 NOK	711,598.57 NOK	711,336.59 NOK	+0.04%	8
2026-10-31 08:00 — 2026-10-31 08:07	711,579.43 NOK	711,302.70 NOK	711,579.43 NOK	711,302.70 NOK	-0.04%	8
2026-10-31 08:08 — 2026-10-31 08:15	711,100.06 NOK	711,422.54 NOK	711,422.54 NOK	711,100.06 NOK	+0.05%	8
2026-10-31 08:16 — 2026-10-31 08:23	711,422.54 NOK	712,224.75 NOK	712,247.35 NOK	711,422.54 NOK	+0.11%	8
2026-10-31 08:24 — 2026-10-31 08:31	712,224.75 NOK	711,971.63 NOK	712,224.75 NOK	711,970.66 NOK	-0.04%	8
2026-10-31 08:32 — 2026-10-31 08:39	711,729.28 NOK	710,852.26 NOK	711,731.28 NOK	710,852.26 NOK	-0.12%	8
2026-10-31 08:40 — 2026-10-31 08:47	710,872.08 NOK	710,998.85 NOK	711,224.42 NOK	710,872.08 NOK	+0.02%	8
2026-10-31 08:48 — 2026-10-31 08:55	710,998.85 NOK	711,465.80 NOK	711,465.98 NOK	710,998.85 NOK	+0.07%	8
2026-10-31 08:56 — 2026-10-31 09:03	711,478.48 NOK	711,585.74 NOK	711,585.74 NOK	711,410.01 NOK	+0.02%	8
2026-10-31 09:04 — 2026-10-31 09:11	711,604.27 NOK	711,927.01 NOK	711,945.72 NOK	711,604.27 NOK	+0.05%	8
2026-10-31 09:12 — 2026-10-31 09:19	711,927.01 NOK	712,073.35 NOK	712,081.89 NOK	711,927.01 NOK	+0.02%	8
2026-10-31 09:20 — 2026-10-31 09:27	712,085.64 NOK	712,147.20 NOK	712,147.20 NOK	712,085.64 NOK	+0.01%	8
2026-10-31 09:28 — 2026-10-31 09:35	712,400.92 NOK	712,382.38 NOK	712,404.55 NOK	712,358.36 NOK	0.00%	8
2026-10-31 09:36 — 2026-10-31 09:40	712,382.38 NOK	712,438.91 NOK	712,442.40 NOK	712,382.38 NOK	+0.01%	5