د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-15 21:22 — 2026-10-16 00:22 UTC

لومړی ثبت شوی قیمت: 776,659.56 NOK
2026-10-15 21:23 UTC
وروستی ثبت شوی قیمت: 779,318.22 NOK
2026-10-16 00:22 UTC
تر ټولو لوړ ثبت شوی قیمت: 781,578.02 NOK
2026-10-15 22:26 UTC
تر ټولو ټیټ ثبت شوی قیمت: 776,645.47 NOK
2026-10-15 21:36 UTC
بدلون: 2,658.66 NOK
+0.34%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 21:23 — 2026-10-15 21:27	776,659.56 NOK	777,094.99 NOK	777,094.99 NOK	776,659.56 NOK	+0.06%	5
2026-10-15 21:28 — 2026-10-15 21:35	777,094.99 NOK	777,331.02 NOK	777,331.02 NOK	776,982.65 NOK	+0.03%	8
2026-10-15 21:36 — 2026-10-15 21:43	776,645.47 NOK	778,368.81 NOK	778,380.81 NOK	776,645.47 NOK	+0.22%	8
2026-10-15 21:44 — 2026-10-15 21:51	778,362.26 NOK	778,739.52 NOK	778,739.52 NOK	777,929.19 NOK	+0.05%	8
2026-10-15 21:52 — 2026-10-15 21:59	778,739.52 NOK	779,826.35 NOK	779,826.35 NOK	778,739.52 NOK	+0.14%	8
2026-10-15 22:00 — 2026-10-15 22:07	779,826.35 NOK	780,897.70 NOK	780,897.70 NOK	779,649.13 NOK	+0.14%	8
2026-10-15 22:08 — 2026-10-15 22:15	780,545.77 NOK	779,999.44 NOK	780,545.77 NOK	779,679.75 NOK	-0.07%	8
2026-10-15 22:16 — 2026-10-15 22:23	780,169.18 NOK	779,508.90 NOK	780,169.18 NOK	779,508.90 NOK	-0.08%	8
2026-10-15 22:24 — 2026-10-15 22:31	780,876.64 NOK	781,082.23 NOK	781,578.02 NOK	780,876.64 NOK	+0.03%	8
2026-10-15 22:32 — 2026-10-15 22:39	780,972.69 NOK	780,675.42 NOK	780,972.69 NOK	780,483.04 NOK	-0.04%	8
2026-10-15 22:40 — 2026-10-15 22:47	780,672.19 NOK	780,748.87 NOK	781,020.10 NOK	780,672.19 NOK	+0.01%	8
2026-10-15 22:48 — 2026-10-15 22:55	780,876.71 NOK	780,585.09 NOK	780,876.71 NOK	780,542.12 NOK	-0.04%	8
2026-10-15 22:56 — 2026-10-15 23:03	780,585.09 NOK	780,086.78 NOK	780,702.37 NOK	780,086.78 NOK	-0.06%	8
2026-10-15 23:04 — 2026-10-15 23:11	779,504.58 NOK	778,833.78 NOK	779,504.58 NOK	778,833.78 NOK	-0.09%	8
2026-10-15 23:12 — 2026-10-15 23:19	778,751.34 NOK	778,037.32 NOK	778,751.34 NOK	778,012.38 NOK	-0.09%	8
2026-10-15 23:20 — 2026-10-15 23:27	777,982.69 NOK	778,042.31 NOK	778,042.31 NOK	777,779.76 NOK	+0.01%	8
2026-10-15 23:28 — 2026-10-15 23:35	778,042.31 NOK	778,565.29 NOK	778,565.29 NOK	778,042.31 NOK	+0.07%	8
2026-10-15 23:36 — 2026-10-15 23:43	778,599.54 NOK	778,325.27 NOK	778,664.92 NOK	778,325.27 NOK	-0.04%	8
2026-10-15 23:44 — 2026-10-15 23:51	778,325.27 NOK	778,129.90 NOK	778,354.88 NOK	778,082.08 NOK	-0.03%	8
2026-10-15 23:52 — 2026-10-15 23:59	778,291.31 NOK	778,484.55 NOK	778,517.24 NOK	778,291.31 NOK	+0.02%	8
2026-10-16 00:00 — 2026-10-16 00:07	778,550.08 NOK	778,740.73 NOK	778,740.73 NOK	778,550.08 NOK	+0.02%	8
2026-10-16 00:08 — 2026-10-16 00:15	779,395.17 NOK	779,986.16 NOK	780,093.02 NOK	779,395.17 NOK	+0.08%	8
2026-10-16 00:16 — 2026-10-16 00:22	779,986.16 NOK	779,318.22 NOK	780,262.50 NOK	779,318.22 NOK	-0.09%	7