د بټ کوائن نرخ BRL (برازیلي ریال)

بټ کوائن بیا رغونډ۔ — BRL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-14 05:51 — 2026-10-14 08:51 UTC

لومړی ثبت شوی قیمت: 420,047.13 BRL
2026-10-14 05:52 UTC
وروستی ثبت شوی قیمت: 418,836.44 BRL
2026-10-14 08:51 UTC
تر ټولو لوړ ثبت شوی قیمت: 422,291.79 BRL
2026-10-14 08:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 418,836.44 BRL
2026-10-14 08:50 UTC
بدلون: -1,210.69 BRL
-0.29%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · برازیلي ریال (BRL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-14 05:52 — 2026-10-14 05:59	420,047.13 BRL	419,503.09 BRL	420,049.86 BRL	419,503.02 BRL	-0.13%	8
2026-10-14 06:00 — 2026-10-14 06:07	419,503.09 BRL	419,553.02 BRL	419,553.02 BRL	419,274.78 BRL	+0.01%	8
2026-10-14 06:08 — 2026-10-14 06:15	419,553.02 BRL	419,222.98 BRL	419,553.02 BRL	418,987.07 BRL	-0.08%	8
2026-10-14 06:16 — 2026-10-14 06:23	419,671.18 BRL	419,762.15 BRL	419,824.28 BRL	419,622.20 BRL	+0.02%	8
2026-10-14 06:24 — 2026-10-14 06:31	419,762.15 BRL	419,400.37 BRL	419,762.15 BRL	419,400.37 BRL	-0.09%	8
2026-10-14 06:32 — 2026-10-14 06:39	419,379.87 BRL	419,307.63 BRL	419,379.87 BRL	419,266.98 BRL	-0.02%	8
2026-10-14 06:40 — 2026-10-14 06:47	419,307.63 BRL	419,356.49 BRL	419,356.49 BRL	419,163.19 BRL	+0.01%	8
2026-10-14 06:48 — 2026-10-14 06:55	419,324.82 BRL	419,335.98 BRL	419,335.98 BRL	419,165.29 BRL	+0.00%	8
2026-10-14 06:56 — 2026-10-14 07:03	419,335.98 BRL	419,162.21 BRL	419,335.98 BRL	419,141.41 BRL	-0.04%	8
2026-10-14 07:04 — 2026-10-14 07:11	418,882.41 BRL	419,776.60 BRL	419,796.83 BRL	418,882.41 BRL	+0.21%	8
2026-10-14 07:12 — 2026-10-14 07:19	419,776.60 BRL	419,254.97 BRL	419,776.60 BRL	419,254.97 BRL	-0.12%	8
2026-10-14 07:20 — 2026-10-14 07:27	419,214.89 BRL	419,318.64 BRL	419,402.51 BRL	419,214.89 BRL	+0.02%	8
2026-10-14 07:28 — 2026-10-14 07:35	419,318.64 BRL	419,341.84 BRL	419,473.42 BRL	419,302.06 BRL	+0.01%	8
2026-10-14 07:36 — 2026-10-14 07:43	419,130.67 BRL	419,168.03 BRL	419,174.10 BRL	419,013.76 BRL	+0.01%	8
2026-10-14 07:44 — 2026-10-14 07:51	419,168.03 BRL	419,350.85 BRL	419,350.85 BRL	419,057.53 BRL	+0.04%	8
2026-10-14 07:52 — 2026-10-14 07:59	419,350.85 BRL	419,783.14 BRL	419,783.14 BRL	419,272.70 BRL	+0.10%	8
2026-10-14 08:00 — 2026-10-14 08:07	419,783.14 BRL	420,718.89 BRL	420,718.89 BRL	419,783.14 BRL	+0.22%	8
2026-10-14 08:08 — 2026-10-14 08:15	421,252.48 BRL	421,851.94 BRL	422,291.79 BRL	421,252.48 BRL	+0.14%	8
2026-10-14 08:16 — 2026-10-14 08:23	421,569.08 BRL	421,028.13 BRL	421,706.12 BRL	421,028.13 BRL	-0.13%	8
2026-10-14 08:24 — 2026-10-14 08:31	420,917.16 BRL	421,113.15 BRL	421,113.15 BRL	420,917.16 BRL	+0.05%	8
2026-10-14 08:32 — 2026-10-14 08:39	421,097.87 BRL	420,515.48 BRL	421,138.45 BRL	420,515.48 BRL	-0.14%	8
2026-10-14 08:40 — 2026-10-14 08:47	420,515.48 BRL	419,150.35 BRL	420,515.48 BRL	419,150.35 BRL	-0.32%	8
2026-10-14 08:48 — 2026-10-14 08:51	419,009.87 BRL	418,836.44 BRL	419,009.87 BRL	418,836.44 BRL	-0.04%	4