د بټ کوائن نرخ BRL (برازیلي ریال)

بټ کوائن بیا رغونډ۔ — BRL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-15 02:52 — 2026-10-15 05:52 UTC

لومړی ثبت شوی قیمت: 409,497.68 BRL
2026-10-15 02:53 UTC
وروستی ثبت شوی قیمت: 407,514.65 BRL
2026-10-15 05:52 UTC
تر ټولو لوړ ثبت شوی قیمت: 411,687.41 BRL
2026-10-15 05:00 UTC
تر ټولو ټیټ ثبت شوی قیمت: 407,339.86 BRL
2026-10-15 03:50 UTC
بدلون: -1,983.03 BRL
-0.48%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · برازیلي ریال (BRL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 02:53 — 2026-10-15 02:55	409,497.68 BRL	410,252.06 BRL	410,252.06 BRL	409,497.68 BRL	+0.18%	3
2026-10-15 02:56 — 2026-10-15 03:03	410,387.01 BRL	410,739.43 BRL	411,316.21 BRL	410,387.01 BRL	+0.09%	8
2026-10-15 03:04 — 2026-10-15 03:11	410,739.43 BRL	409,924.80 BRL	410,739.43 BRL	409,538.07 BRL	-0.20%	8
2026-10-15 03:12 — 2026-10-15 03:19	409,924.80 BRL	409,763.11 BRL	409,924.80 BRL	409,379.29 BRL	-0.04%	8
2026-10-15 03:20 — 2026-10-15 03:27	409,992.24 BRL	408,954.79 BRL	409,992.24 BRL	408,954.79 BRL	-0.25%	8
2026-10-15 03:28 — 2026-10-15 03:35	408,952.42 BRL	408,342.23 BRL	408,952.42 BRL	408,342.23 BRL	-0.15%	8
2026-10-15 03:36 — 2026-10-15 03:43	408,183.61 BRL	407,795.48 BRL	408,183.61 BRL	407,795.48 BRL	-0.10%	8
2026-10-15 03:44 — 2026-10-15 03:51	408,255.48 BRL	407,339.86 BRL	408,255.48 BRL	407,339.86 BRL	-0.22%	8
2026-10-15 03:52 — 2026-10-15 03:59	407,556.25 BRL	408,137.47 BRL	408,137.47 BRL	407,556.25 BRL	+0.14%	8
2026-10-15 04:00 — 2026-10-15 04:07	408,137.47 BRL	408,270.02 BRL	408,559.67 BRL	408,031.82 BRL	+0.03%	8
2026-10-15 04:08 — 2026-10-15 04:15	408,182.55 BRL	408,004.94 BRL	408,198.67 BRL	408,004.94 BRL	-0.04%	8
2026-10-15 04:16 — 2026-10-15 04:23	408,004.94 BRL	409,079.15 BRL	409,079.15 BRL	408,004.94 BRL	+0.26%	8
2026-10-15 04:24 — 2026-10-15 04:31	409,043.39 BRL	409,993.77 BRL	409,993.77 BRL	409,043.39 BRL	+0.23%	8
2026-10-15 04:32 — 2026-10-15 04:39	410,456.34 BRL	411,309.78 BRL	411,309.78 BRL	410,456.34 BRL	+0.21%	8
2026-10-15 04:40 — 2026-10-15 04:47	411,377.55 BRL	411,486.43 BRL	411,486.43 BRL	411,061.21 BRL	+0.03%	8
2026-10-15 04:48 — 2026-10-15 04:55	411,486.43 BRL	411,651.12 BRL	411,680.22 BRL	411,419.59 BRL	+0.04%	8
2026-10-15 04:56 — 2026-10-15 05:03	411,651.12 BRL	411,671.04 BRL	411,687.41 BRL	411,504.88 BRL	+0.00%	8
2026-10-15 05:04 — 2026-10-15 05:11	411,511.25 BRL	410,807.27 BRL	411,511.25 BRL	410,807.27 BRL	-0.17%	8
2026-10-15 05:12 — 2026-10-15 05:19	410,291.73 BRL	409,520.86 BRL	410,291.73 BRL	409,520.86 BRL	-0.19%	8
2026-10-15 05:20 — 2026-10-15 05:27	409,900.29 BRL	409,396.84 BRL	409,900.29 BRL	409,242.19 BRL	-0.12%	8
2026-10-15 05:28 — 2026-10-15 05:35	409,396.84 BRL	408,779.78 BRL	409,396.84 BRL	408,705.40 BRL	-0.15%	8
2026-10-15 05:36 — 2026-10-15 05:43	408,779.78 BRL	409,137.47 BRL	409,137.47 BRL	408,588.62 BRL	+0.09%	8
2026-10-15 05:44 — 2026-10-15 05:51	409,137.47 BRL	407,514.65 BRL	409,137.47 BRL	407,514.65 BRL	-0.40%	8
2026-10-15 05:52	407,514.65 BRL	407,514.65 BRL	407,514.65 BRL	407,514.65 BRL	—	1