د بټ کوائن نرخ BRL (برازیلي ریال)

بټ کوائن بیا رغونډ۔ — BRL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-13 07:51 — 2026-10-13 10:51 UTC

لومړی ثبت شوی قیمت: 418,169.46 BRL
2026-10-13 07:52 UTC
وروستی ثبت شوی قیمت: 415,107.19 BRL
2026-10-13 10:51 UTC
تر ټولو لوړ ثبت شوی قیمت: 419,329.07 BRL
2026-10-13 08:16 UTC
تر ټولو ټیټ ثبت شوی قیمت: 415,028.17 BRL
2026-10-13 10:47 UTC
بدلون: -3,062.27 BRL
-0.73%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:19.

د بټ کوائن نرخ · برازیلي ریال (BRL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 07:52 — 2026-10-13 07:59	418,169.46 BRL	418,310.65 BRL	418,353.20 BRL	418,169.46 BRL	+0.03%	8
2026-10-13 08:00 — 2026-10-13 08:07	418,188.54 BRL	418,352.14 BRL	418,352.14 BRL	418,023.66 BRL	+0.04%	8
2026-10-13 08:08 — 2026-10-13 08:15	418,544.71 BRL	419,030.19 BRL	419,030.19 BRL	418,544.71 BRL	+0.12%	8
2026-10-13 08:16 — 2026-10-13 08:23	419,329.07 BRL	418,592.48 BRL	419,329.07 BRL	418,592.48 BRL	-0.18%	8
2026-10-13 08:24 — 2026-10-13 08:31	418,592.48 BRL	418,256.90 BRL	418,600.98 BRL	418,256.90 BRL	-0.08%	8
2026-10-13 08:32 — 2026-10-13 08:39	418,256.90 BRL	417,971.27 BRL	418,286.38 BRL	417,971.27 BRL	-0.07%	8
2026-10-13 08:40 — 2026-10-13 08:47	417,763.85 BRL	417,524.20 BRL	417,763.85 BRL	417,360.94 BRL	-0.06%	8
2026-10-13 08:48 — 2026-10-13 08:55	417,366.33 BRL	416,659.51 BRL	417,366.33 BRL	416,659.51 BRL	-0.17%	8
2026-10-13 08:56 — 2026-10-13 09:03	416,659.51 BRL	416,426.37 BRL	416,708.46 BRL	416,426.37 BRL	-0.06%	8
2026-10-13 09:04 — 2026-10-13 09:11	415,824.32 BRL	416,205.58 BRL	416,205.58 BRL	415,793.83 BRL	+0.09%	8
2026-10-13 09:12 — 2026-10-13 09:19	416,311.53 BRL	416,093.44 BRL	416,484.73 BRL	416,093.44 BRL	-0.05%	8
2026-10-13 09:20 — 2026-10-13 09:27	416,034.19 BRL	416,222.43 BRL	416,293.64 BRL	416,034.19 BRL	+0.05%	8
2026-10-13 09:28 — 2026-10-13 09:35	416,100.29 BRL	415,852.52 BRL	416,100.29 BRL	415,664.43 BRL	-0.06%	8
2026-10-13 09:36 — 2026-10-13 09:43	415,852.52 BRL	416,949.72 BRL	416,949.72 BRL	415,852.52 BRL	+0.26%	8
2026-10-13 09:44 — 2026-10-13 09:51	416,786.64 BRL	416,112.82 BRL	416,869.91 BRL	416,014.40 BRL	-0.16%	8
2026-10-13 09:52 — 2026-10-13 09:59	416,409.24 BRL	416,431.39 BRL	416,643.26 BRL	416,409.24 BRL	+0.01%	8
2026-10-13 10:00 — 2026-10-13 10:07	416,358.13 BRL	416,668.35 BRL	416,839.93 BRL	416,358.13 BRL	+0.07%	8
2026-10-13 10:08 — 2026-10-13 10:15	416,668.35 BRL	416,421.75 BRL	416,668.35 BRL	416,370.63 BRL	-0.06%	8
2026-10-13 10:16 — 2026-10-13 10:23	416,211.71 BRL	416,124.58 BRL	416,211.71 BRL	415,850.05 BRL	-0.02%	8
2026-10-13 10:24 — 2026-10-13 10:31	416,019.31 BRL	415,869.35 BRL	416,244.03 BRL	415,869.35 BRL	-0.04%	8
2026-10-13 10:32 — 2026-10-13 10:39	415,799.51 BRL	415,567.32 BRL	415,799.51 BRL	415,553.19 BRL	-0.06%	8
2026-10-13 10:40 — 2026-10-13 10:47	415,202.23 BRL	415,028.17 BRL	415,427.35 BRL	415,028.17 BRL	-0.04%	8
2026-10-13 10:48 — 2026-10-13 10:51	415,123.83 BRL	415,107.19 BRL	415,123.83 BRL	415,107.19 BRL	0.00%	4