د بټ کوائن نرخ BRL (برازیلي ریال)

بټ کوائن بیا رغونډ۔ — BRL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-13 09:57 — 2026-10-13 12:57 UTC

لومړی ثبت شوی قیمت: 416,431.39 BRL
2026-10-13 09:58 UTC
وروستی ثبت شوی قیمت: 417,875.81 BRL
2026-10-13 12:57 UTC
تر ټولو لوړ ثبت شوی قیمت: 417,975.17 BRL
2026-10-13 12:52 UTC
تر ټولو ټیټ ثبت شوی قیمت: 414,407.93 BRL
2026-10-13 11:10 UTC
بدلون: 1,444.42 BRL
+0.35%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · برازیلي ریال (BRL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 09:58 — 2026-10-13 09:59	416,431.39 BRL	416,431.39 BRL	416,431.39 BRL	416,431.39 BRL	0.00%	2
2026-10-13 10:00 — 2026-10-13 10:07	416,358.13 BRL	416,668.35 BRL	416,839.93 BRL	416,358.13 BRL	+0.07%	8
2026-10-13 10:08 — 2026-10-13 10:15	416,668.35 BRL	416,421.75 BRL	416,668.35 BRL	416,370.63 BRL	-0.06%	8
2026-10-13 10:16 — 2026-10-13 10:23	416,211.71 BRL	416,124.58 BRL	416,211.71 BRL	415,850.05 BRL	-0.02%	8
2026-10-13 10:24 — 2026-10-13 10:31	416,019.31 BRL	415,869.35 BRL	416,244.03 BRL	415,869.35 BRL	-0.04%	8
2026-10-13 10:32 — 2026-10-13 10:39	415,799.51 BRL	415,567.32 BRL	415,799.51 BRL	415,553.19 BRL	-0.06%	8
2026-10-13 10:40 — 2026-10-13 10:47	415,202.23 BRL	415,028.17 BRL	415,427.35 BRL	415,028.17 BRL	-0.04%	8
2026-10-13 10:48 — 2026-10-13 10:55	415,123.83 BRL	415,194.57 BRL	415,194.57 BRL	414,998.42 BRL	+0.02%	8
2026-10-13 10:56 — 2026-10-13 11:03	415,194.57 BRL	415,142.95 BRL	415,194.57 BRL	414,834.67 BRL	-0.01%	8
2026-10-13 11:04 — 2026-10-13 11:11	414,826.11 BRL	414,407.93 BRL	414,826.11 BRL	414,407.93 BRL	-0.10%	8
2026-10-13 11:12 — 2026-10-13 11:19	414,684.98 BRL	414,733.70 BRL	414,898.73 BRL	414,684.98 BRL	+0.01%	8
2026-10-13 11:20 — 2026-10-13 11:27	414,733.70 BRL	416,457.85 BRL	416,542.84 BRL	414,660.93 BRL	+0.42%	8
2026-10-13 11:28 — 2026-10-13 11:35	416,357.70 BRL	416,331.76 BRL	416,452.55 BRL	416,271.64 BRL	-0.01%	8
2026-10-13 11:36 — 2026-10-13 11:43	416,331.76 BRL	416,435.77 BRL	416,501.08 BRL	416,000.08 BRL	+0.02%	8
2026-10-13 11:44 — 2026-10-13 11:51	416,268.51 BRL	415,920.54 BRL	416,268.51 BRL	415,920.54 BRL	-0.08%	8
2026-10-13 11:52 — 2026-10-13 11:59	415,613.25 BRL	415,147.92 BRL	415,613.25 BRL	415,147.92 BRL	-0.11%	8
2026-10-13 12:00 — 2026-10-13 12:07	415,147.92 BRL	416,953.05 BRL	416,953.05 BRL	415,039.92 BRL	+0.43%	8
2026-10-13 12:08 — 2026-10-13 12:15	416,953.05 BRL	417,679.05 BRL	417,841.22 BRL	416,953.05 BRL	+0.17%	8
2026-10-13 12:16 — 2026-10-13 12:23	417,593.71 BRL	416,588.60 BRL	417,593.71 BRL	416,588.60 BRL	-0.24%	8
2026-10-13 12:24 — 2026-10-13 12:31	416,641.17 BRL	417,221.76 BRL	417,225.90 BRL	416,641.17 BRL	+0.14%	8
2026-10-13 12:32 — 2026-10-13 12:39	417,221.76 BRL	417,525.41 BRL	417,525.41 BRL	417,015.98 BRL	+0.07%	8
2026-10-13 12:40 — 2026-10-13 12:47	417,525.41 BRL	417,420.59 BRL	417,646.59 BRL	417,286.31 BRL	-0.03%	8
2026-10-13 12:48 — 2026-10-13 12:55	417,292.20 BRL	417,884.05 BRL	417,975.17 BRL	417,292.20 BRL	+0.14%	8
2026-10-13 12:56 — 2026-10-13 12:57	417,875.81 BRL	417,875.81 BRL	417,875.81 BRL	417,875.81 BRL	0.00%	2