د بټ کوائن نرخ BRL (برازیلي ریال)

بټ کوائن بیا رغونډ۔ — BRL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-11 17:55 — 2026-10-11 20:55 UTC

لومړی ثبت شوی قیمت: 418,361.40 BRL
2026-10-11 17:55 UTC
وروستی ثبت شوی قیمت: 417,266.07 BRL
2026-10-11 20:54 UTC
تر ټولو لوړ ثبت شوی قیمت: 418,361.40 BRL
2026-10-11 17:55 UTC
تر ټولو ټیټ ثبت شوی قیمت: 416,803.32 BRL
2026-10-11 18:54 UTC
بدلون: -1,095.33 BRL
-0.26%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:05.

د بټ کوائن نرخ · برازیلي ریال (BRL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 17:55 — 2026-10-11 17:59	418,361.40 BRL	418,193.11 BRL	418,361.40 BRL	418,193.11 BRL	-0.04%	5
2026-10-11 18:00 — 2026-10-11 18:07	418,173.86 BRL	417,685.76 BRL	418,173.86 BRL	417,685.76 BRL	-0.12%	8
2026-10-11 18:08 — 2026-10-11 18:15	417,912.52 BRL	417,746.59 BRL	418,002.87 BRL	417,746.59 BRL	-0.04%	8
2026-10-11 18:16 — 2026-10-11 18:23	417,746.59 BRL	417,901.67 BRL	417,906.66 BRL	417,741.50 BRL	+0.04%	8
2026-10-11 18:24 — 2026-10-11 18:31	417,993.59 BRL	418,191.47 BRL	418,245.02 BRL	417,945.01 BRL	+0.05%	8
2026-10-11 18:32 — 2026-10-11 18:39	418,191.47 BRL	418,150.73 BRL	418,193.69 BRL	418,128.07 BRL	-0.01%	8
2026-10-11 18:40 — 2026-10-11 18:47	418,138.65 BRL	417,881.63 BRL	418,235.82 BRL	417,881.63 BRL	-0.06%	8
2026-10-11 18:48 — 2026-10-11 18:55	417,239.02 BRL	416,808.70 BRL	417,239.02 BRL	416,803.32 BRL	-0.10%	8
2026-10-11 18:56 — 2026-10-11 19:03	416,808.70 BRL	417,241.96 BRL	417,250.59 BRL	416,808.70 BRL	+0.10%	8
2026-10-11 19:04 — 2026-10-11 19:11	417,241.96 BRL	417,189.27 BRL	417,393.55 BRL	417,189.27 BRL	-0.01%	8
2026-10-11 19:12 — 2026-10-11 19:19	417,221.59 BRL	417,425.77 BRL	417,425.77 BRL	417,221.59 BRL	+0.05%	8
2026-10-11 19:20 — 2026-10-11 19:27	417,425.77 BRL	417,462.86 BRL	417,473.80 BRL	417,425.77 BRL	+0.01%	8
2026-10-11 19:28 — 2026-10-11 19:35	417,309.32 BRL	417,488.49 BRL	417,488.49 BRL	417,271.91 BRL	+0.04%	8
2026-10-11 19:36 — 2026-10-11 19:43	417,488.49 BRL	417,538.82 BRL	417,590.71 BRL	417,488.49 BRL	+0.01%	8
2026-10-11 19:44 — 2026-10-11 19:51	417,496.22 BRL	417,450.08 BRL	417,496.22 BRL	417,450.08 BRL	-0.01%	8
2026-10-11 19:52 — 2026-10-11 19:59	417,511.96 BRL	417,230.65 BRL	417,511.96 BRL	417,230.65 BRL	-0.07%	8
2026-10-11 20:00 — 2026-10-11 20:07	417,222.65 BRL	417,309.31 BRL	417,309.31 BRL	417,214.06 BRL	+0.02%	8
2026-10-11 20:08 — 2026-10-11 20:15	417,316.66 BRL	417,339.37 BRL	417,339.37 BRL	417,200.94 BRL	+0.01%	8
2026-10-11 20:16 — 2026-10-11 20:23	417,396.90 BRL	417,281.98 BRL	417,432.60 BRL	417,281.98 BRL	-0.03%	8
2026-10-11 20:24 — 2026-10-11 20:31	417,191.73 BRL	417,165.94 BRL	417,191.73 BRL	417,161.57 BRL	-0.01%	8
2026-10-11 20:32 — 2026-10-11 20:39	417,029.43 BRL	417,256.08 BRL	417,256.08 BRL	417,013.94 BRL	+0.05%	8
2026-10-11 20:40 — 2026-10-11 20:47	417,245.95 BRL	417,249.87 BRL	417,250.47 BRL	417,245.95 BRL	+0.00%	8
2026-10-11 20:48 — 2026-10-11 20:54	417,256.83 BRL	417,266.07 BRL	417,385.97 BRL	417,256.83 BRL	+0.00%	7