د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-18 03:03 — 2026-10-18 06:03 UTC

لومړی ثبت شوی قیمت: 3,671,911.91 UAH
2026-10-18 03:04 UTC
وروستی ثبت شوی قیمت: 3,667,845.92 UAH
2026-10-18 06:03 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,681,729.28 UAH
2026-10-18 03:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,666,225.38 UAH
2026-10-18 05:47 UTC
بدلون: -4,065.99 UAH
-0.11%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-18 03:04 — 2026-10-18 03:11	3,671,911.91 UAH	3,673,317.24 UAH	3,673,978.47 UAH	3,671,359.81 UAH	+0.04%	8
2026-10-18 03:12 — 2026-10-18 03:19	3,674,328.55 UAH	3,674,024.82 UAH	3,677,088.71 UAH	3,674,024.82 UAH	-0.01%	8
2026-10-18 03:20 — 2026-10-18 03:27	3,673,959.41 UAH	3,671,840.48 UAH	3,673,959.41 UAH	3,671,821.70 UAH	-0.06%	8
2026-10-18 03:28 — 2026-10-18 03:35	3,672,760.84 UAH	3,672,675.66 UAH	3,672,918.32 UAH	3,671,807.35 UAH	0.00%	8
2026-10-18 03:36 — 2026-10-18 03:43	3,672,675.66 UAH	3,676,710.81 UAH	3,676,710.81 UAH	3,672,675.66 UAH	+0.11%	8
2026-10-18 03:44 — 2026-10-18 03:51	3,676,710.81 UAH	3,680,146.82 UAH	3,681,729.28 UAH	3,676,710.81 UAH	+0.09%	8
2026-10-18 03:52 — 2026-10-18 03:59	3,680,146.82 UAH	3,678,223.13 UAH	3,680,146.82 UAH	3,678,223.13 UAH	-0.05%	8
2026-10-18 04:00 — 2026-10-18 04:07	3,678,223.13 UAH	3,675,443.92 UAH	3,678,246.66 UAH	3,675,443.92 UAH	-0.08%	8
2026-10-18 04:08 — 2026-10-18 04:15	3,675,443.92 UAH	3,675,690.42 UAH	3,675,690.42 UAH	3,674,901.85 UAH	+0.01%	8
2026-10-18 04:16 — 2026-10-18 04:23	3,675,690.42 UAH	3,676,373.12 UAH	3,676,373.12 UAH	3,675,390.55 UAH	+0.02%	8
2026-10-18 04:24 — 2026-10-18 04:31	3,676,373.12 UAH	3,676,350.36 UAH	3,676,429.94 UAH	3,676,248.76 UAH	0.00%	8
2026-10-18 04:32 — 2026-10-18 04:39	3,675,912.29 UAH	3,672,589.15 UAH	3,675,912.29 UAH	3,672,589.15 UAH	-0.09%	8
2026-10-18 04:40 — 2026-10-18 04:47	3,672,589.15 UAH	3,671,477.68 UAH	3,672,906.39 UAH	3,671,079.49 UAH	-0.03%	8
2026-10-18 04:48 — 2026-10-18 04:55	3,671,477.68 UAH	3,670,729.36 UAH	3,672,482.34 UAH	3,670,729.36 UAH	-0.02%	8
2026-10-18 04:56 — 2026-10-18 05:03	3,670,710.43 UAH	3,670,890.80 UAH	3,670,890.80 UAH	3,670,556.70 UAH	+0.00%	8
2026-10-18 05:04 — 2026-10-18 05:11	3,670,890.80 UAH	3,670,356.76 UAH	3,670,890.80 UAH	3,670,200.40 UAH	-0.01%	8
2026-10-18 05:12 — 2026-10-18 05:19	3,670,356.76 UAH	3,673,269.33 UAH	3,673,269.33 UAH	3,670,339.84 UAH	+0.08%	8
2026-10-18 05:20 — 2026-10-18 05:27	3,673,615.18 UAH	3,668,559.47 UAH	3,673,615.18 UAH	3,668,559.47 UAH	-0.14%	8
2026-10-18 05:28 — 2026-10-18 05:35	3,668,559.47 UAH	3,669,164.64 UAH	3,669,164.64 UAH	3,668,559.47 UAH	+0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	3,668,021.25 UAH	3,667,913.26 UAH	3,668,167.27 UAH	3,667,671.82 UAH	0.00%	8
2026-10-18 05:44 — 2026-10-18 05:51	3,667,913.26 UAH	3,666,820.94 UAH	3,667,913.26 UAH	3,666,225.38 UAH	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	3,666,820.94 UAH	3,666,952.42 UAH	3,667,639.70 UAH	3,666,462.13 UAH	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:03	3,667,430.70 UAH	3,667,845.92 UAH	3,667,845.92 UAH	3,667,430.70 UAH	+0.01%	4