د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-22 12:44 — 2026-10-22 15:44 UTC

لومړی ثبت شوی قیمت: 3,683,690.23 UAH
2026-10-22 12:45 UTC
وروستی ثبت شوی قیمت: 3,674,313.50 UAH
2026-10-22 15:44 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,690,525.83 UAH
2026-10-22 14:47 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,668,609.16 UAH
2026-10-22 13:54 UTC
بدلون: -9,376.73 UAH
-0.25%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 12:45 — 2026-10-22 12:47	3,683,690.23 UAH	3,683,471.54 UAH	3,683,690.23 UAH	3,683,471.54 UAH	-0.01%	3
2026-10-22 12:48 — 2026-10-22 12:55	3,683,471.54 UAH	3,684,148.51 UAH	3,685,505.22 UAH	3,683,471.54 UAH	+0.02%	8
2026-10-22 12:56 — 2026-10-22 13:03	3,681,463.64 UAH	3,682,198.42 UAH	3,682,198.42 UAH	3,681,134.67 UAH	+0.02%	8
2026-10-22 13:04 — 2026-10-22 13:11	3,682,198.42 UAH	3,681,590.66 UAH	3,682,410.69 UAH	3,679,888.44 UAH	-0.02%	8
2026-10-22 13:12 — 2026-10-22 13:19	3,680,368.31 UAH	3,683,247.07 UAH	3,683,247.07 UAH	3,679,214.28 UAH	+0.08%	8
2026-10-22 13:20 — 2026-10-22 13:27	3,683,056.79 UAH	3,686,224.38 UAH	3,686,224.38 UAH	3,683,056.79 UAH	+0.09%	8
2026-10-22 13:28 — 2026-10-22 13:35	3,687,383.91 UAH	3,688,019.62 UAH	3,688,272.74 UAH	3,683,577.65 UAH	+0.02%	8
2026-10-22 13:36 — 2026-10-22 13:43	3,690,076.36 UAH	3,678,292.51 UAH	3,690,076.36 UAH	3,678,292.51 UAH	-0.32%	8
2026-10-22 13:44 — 2026-10-22 13:51	3,677,716.88 UAH	3,673,708.03 UAH	3,682,910.73 UAH	3,673,708.03 UAH	-0.11%	8
2026-10-22 13:52 — 2026-10-22 13:59	3,671,677.47 UAH	3,681,234.53 UAH	3,681,234.53 UAH	3,668,609.16 UAH	+0.26%	8
2026-10-22 14:00 — 2026-10-22 14:07	3,685,570.29 UAH	3,686,873.23 UAH	3,686,873.23 UAH	3,683,631.88 UAH	+0.04%	8
2026-10-22 14:08 — 2026-10-22 14:15	3,681,442.39 UAH	3,682,230.21 UAH	3,682,230.21 UAH	3,677,759.49 UAH	+0.02%	8
2026-10-22 14:16 — 2026-10-22 14:23	3,682,162.89 UAH	3,680,525.49 UAH	3,682,162.89 UAH	3,677,865.40 UAH	-0.04%	8
2026-10-22 14:24 — 2026-10-22 14:31	3,682,352.86 UAH	3,681,948.03 UAH	3,685,475.37 UAH	3,681,891.03 UAH	-0.01%	8
2026-10-22 14:32 — 2026-10-22 14:39	3,680,678.01 UAH	3,680,597.73 UAH	3,683,121.70 UAH	3,678,874.30 UAH	0.00%	8
2026-10-22 14:40 — 2026-10-22 14:47	3,680,597.73 UAH	3,690,525.83 UAH	3,690,525.83 UAH	3,680,597.73 UAH	+0.27%	8
2026-10-22 14:48 — 2026-10-22 14:55	3,690,525.83 UAH	3,688,102.65 UAH	3,690,525.83 UAH	3,686,258.14 UAH	-0.07%	8
2026-10-22 14:56 — 2026-10-22 15:03	3,688,102.65 UAH	3,689,630.65 UAH	3,689,908.53 UAH	3,686,595.30 UAH	+0.04%	8
2026-10-22 15:04 — 2026-10-22 15:11	3,686,229.90 UAH	3,678,458.60 UAH	3,686,229.90 UAH	3,678,458.60 UAH	-0.21%	8
2026-10-22 15:12 — 2026-10-22 15:19	3,678,458.60 UAH	3,677,527.61 UAH	3,678,458.60 UAH	3,672,245.21 UAH	-0.03%	8
2026-10-22 15:20 — 2026-10-22 15:27	3,677,527.61 UAH	3,677,940.81 UAH	3,679,256.10 UAH	3,676,814.36 UAH	+0.01%	8
2026-10-22 15:28 — 2026-10-22 15:35	3,677,940.81 UAH	3,673,933.03 UAH	3,678,514.50 UAH	3,671,425.60 UAH	-0.11%	8
2026-10-22 15:36 — 2026-10-22 15:43	3,673,933.03 UAH	3,674,313.50 UAH	3,679,079.28 UAH	3,673,205.19 UAH	+0.01%	8
2026-10-22 15:44	3,674,313.50 UAH	3,674,313.50 UAH	3,674,313.50 UAH	3,674,313.50 UAH	—	1