د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-27 01:18 — 2026-10-27 04:18 UTC

لومړی ثبت شوی قیمت: 3,660,778.59 UAH
2026-10-27 01:19 UTC
وروستی ثبت شوی قیمت: 3,646,191.79 UAH
2026-10-27 04:18 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,662,127.21 UAH
2026-10-27 01:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,640,100.53 UAH
2026-10-27 03:20 UTC
بدلون: -14,586.80 UAH
-0.40%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:33.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-27 01:19	3,660,778.59 UAH	3,660,778.59 UAH	3,660,778.59 UAH	3,660,778.59 UAH	—	1
2026-10-27 01:20 — 2026-10-27 01:27	3,660,778.59 UAH	3,650,294.18 UAH	3,660,778.59 UAH	3,650,294.18 UAH	-0.29%	8
2026-10-27 01:28 — 2026-10-27 01:35	3,650,960.20 UAH	3,654,334.80 UAH	3,657,367.69 UAH	3,650,960.20 UAH	+0.09%	8
2026-10-27 01:36 — 2026-10-27 01:43	3,654,334.80 UAH	3,658,313.88 UAH	3,658,313.88 UAH	3,653,068.62 UAH	+0.11%	8
2026-10-27 01:44 — 2026-10-27 01:51	3,659,216.28 UAH	3,658,893.91 UAH	3,662,127.21 UAH	3,658,893.91 UAH	-0.01%	8
2026-10-27 01:52 — 2026-10-27 01:59	3,655,757.24 UAH	3,650,700.42 UAH	3,655,757.24 UAH	3,650,608.14 UAH	-0.14%	8
2026-10-27 02:00 — 2026-10-27 02:07	3,649,809.58 UAH	3,656,217.99 UAH	3,656,217.99 UAH	3,648,650.05 UAH	+0.18%	8
2026-10-27 02:08 — 2026-10-27 02:15	3,656,217.99 UAH	3,658,584.41 UAH	3,658,584.41 UAH	3,656,217.99 UAH	+0.06%	8
2026-10-27 02:16 — 2026-10-27 02:23	3,658,584.41 UAH	3,657,578.67 UAH	3,658,879.60 UAH	3,657,578.67 UAH	-0.03%	8
2026-10-27 02:24 — 2026-10-27 02:31	3,657,578.67 UAH	3,655,742.32 UAH	3,658,695.40 UAH	3,655,742.32 UAH	-0.05%	8
2026-10-27 02:32 — 2026-10-27 02:39	3,654,211.68 UAH	3,652,258.90 UAH	3,654,243.75 UAH	3,652,099.26 UAH	-0.05%	8
2026-10-27 02:40 — 2026-10-27 02:47	3,652,258.90 UAH	3,652,658.98 UAH	3,653,031.75 UAH	3,650,899.19 UAH	+0.01%	8
2026-10-27 02:48 — 2026-10-27 02:55	3,652,658.98 UAH	3,652,088.70 UAH	3,653,835.25 UAH	3,652,088.70 UAH	-0.02%	8
2026-10-27 02:56 — 2026-10-27 03:03	3,652,088.70 UAH	3,647,347.43 UAH	3,652,088.70 UAH	3,645,544.18 UAH	-0.13%	8
2026-10-27 03:04 — 2026-10-27 03:11	3,644,428.42 UAH	3,642,976.71 UAH	3,645,557.67 UAH	3,642,976.71 UAH	-0.04%	8
2026-10-27 03:12 — 2026-10-27 03:19	3,642,976.71 UAH	3,641,061.56 UAH	3,643,952.46 UAH	3,641,061.56 UAH	-0.05%	8
2026-10-27 03:20 — 2026-10-27 03:27	3,640,100.53 UAH	3,644,540.55 UAH	3,644,734.82 UAH	3,640,100.53 UAH	+0.12%	8
2026-10-27 03:28 — 2026-10-27 03:35	3,644,540.55 UAH	3,646,694.96 UAH	3,646,694.96 UAH	3,643,140.24 UAH	+0.06%	8
2026-10-27 03:36 — 2026-10-27 03:43	3,650,446.37 UAH	3,651,985.88 UAH	3,651,985.88 UAH	3,650,446.37 UAH	+0.04%	8
2026-10-27 03:44 — 2026-10-27 03:51	3,651,985.88 UAH	3,649,340.46 UAH	3,651,985.88 UAH	3,648,874.98 UAH	-0.07%	8
2026-10-27 03:52 — 2026-10-27 03:59	3,649,172.91 UAH	3,645,756.48 UAH	3,649,172.91 UAH	3,645,756.48 UAH	-0.09%	8
2026-10-27 04:00 — 2026-10-27 04:07	3,645,885.57 UAH	3,647,069.71 UAH	3,647,090.99 UAH	3,645,885.57 UAH	+0.03%	8
2026-10-27 04:08 — 2026-10-27 04:15	3,647,966.60 UAH	3,647,118.64 UAH	3,647,966.60 UAH	3,646,087.57 UAH	-0.02%	8
2026-10-27 04:16 — 2026-10-27 04:18	3,647,118.64 UAH	3,646,191.79 UAH	3,647,118.64 UAH	3,646,191.79 UAH	-0.03%	3