د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-25 07:17 — 2026-10-25 10:17 UTC

لومړی ثبت شوی قیمت: 3,643,822.67 UAH
2026-10-25 07:18 UTC
وروستی ثبت شوی قیمت: 3,633,787.99 UAH
2026-10-25 10:17 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,647,676.23 UAH
2026-10-25 07:47 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,621,139.18 UAH
2026-10-25 09:20 UTC
بدلون: -10,034.69 UAH
-0.28%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-25 07:18 — 2026-10-25 07:19	3,643,822.67 UAH	3,643,585.62 UAH	3,643,822.67 UAH	3,643,585.62 UAH	-0.01%	2
2026-10-25 07:20 — 2026-10-25 07:27	3,643,585.62 UAH	3,643,126.85 UAH	3,643,937.75 UAH	3,642,688.23 UAH	-0.01%	8
2026-10-25 07:28 — 2026-10-25 07:35	3,643,844.11 UAH	3,643,641.08 UAH	3,643,844.11 UAH	3,642,540.12 UAH	-0.01%	8
2026-10-25 07:36 — 2026-10-25 07:43	3,643,287.43 UAH	3,646,789.72 UAH	3,646,789.72 UAH	3,643,287.43 UAH	+0.10%	8
2026-10-25 07:44 — 2026-10-25 07:51	3,646,789.72 UAH	3,647,070.17 UAH	3,647,676.23 UAH	3,646,789.72 UAH	+0.01%	8
2026-10-25 07:52 — 2026-10-25 07:59	3,647,070.17 UAH	3,646,985.72 UAH	3,647,268.42 UAH	3,646,899.58 UAH	0.00%	8
2026-10-25 08:00 — 2026-10-25 08:07	3,645,839.97 UAH	3,644,593.15 UAH	3,646,522.69 UAH	3,644,214.87 UAH	-0.03%	8
2026-10-25 08:08 — 2026-10-25 08:15	3,644,709.75 UAH	3,643,635.83 UAH	3,644,709.75 UAH	3,643,380.84 UAH	-0.03%	8
2026-10-25 08:16 — 2026-10-25 08:23	3,643,429.44 UAH	3,642,065.35 UAH	3,643,737.24 UAH	3,641,939.28 UAH	-0.04%	8
2026-10-25 08:24 — 2026-10-25 08:31	3,642,065.35 UAH	3,634,157.07 UAH	3,642,065.35 UAH	3,634,157.07 UAH	-0.22%	8
2026-10-25 08:32 — 2026-10-25 08:39	3,634,157.07 UAH	3,637,480.96 UAH	3,637,480.96 UAH	3,634,157.07 UAH	+0.09%	8
2026-10-25 08:40 — 2026-10-25 08:47	3,637,480.96 UAH	3,638,019.57 UAH	3,638,059.80 UAH	3,636,666.69 UAH	+0.01%	8
2026-10-25 08:48 — 2026-10-25 08:55	3,637,712.82 UAH	3,635,724.88 UAH	3,638,076.96 UAH	3,635,724.88 UAH	-0.05%	8
2026-10-25 08:56 — 2026-10-25 09:03	3,633,960.72 UAH	3,634,791.18 UAH	3,634,791.18 UAH	3,633,543.31 UAH	+0.02%	8
2026-10-25 09:04 — 2026-10-25 09:11	3,633,338.40 UAH	3,635,312.07 UAH	3,635,312.07 UAH	3,633,338.40 UAH	+0.05%	8
2026-10-25 09:12 — 2026-10-25 09:19	3,634,338.42 UAH	3,624,632.36 UAH	3,634,594.21 UAH	3,624,632.36 UAH	-0.27%	8
2026-10-25 09:20 — 2026-10-25 09:27	3,621,139.18 UAH	3,626,407.22 UAH	3,626,484.63 UAH	3,621,139.18 UAH	+0.15%	8
2026-10-25 09:28 — 2026-10-25 09:35	3,626,407.22 UAH	3,624,861.14 UAH	3,626,407.22 UAH	3,624,061.92 UAH	-0.04%	8
2026-10-25 09:36 — 2026-10-25 09:43	3,625,414.33 UAH	3,625,637.45 UAH	3,626,069.71 UAH	3,624,970.75 UAH	+0.01%	8
2026-10-25 09:44 — 2026-10-25 09:51	3,627,154.79 UAH	3,628,816.70 UAH	3,628,816.70 UAH	3,627,154.79 UAH	+0.05%	8
2026-10-25 09:52 — 2026-10-25 09:59	3,628,816.70 UAH	3,630,454.38 UAH	3,630,454.38 UAH	3,628,801.83 UAH	+0.05%	8
2026-10-25 10:00 — 2026-10-25 10:07	3,630,230.17 UAH	3,631,602.11 UAH	3,631,602.11 UAH	3,630,230.17 UAH	+0.04%	8
2026-10-25 10:08 — 2026-10-25 10:15	3,631,602.11 UAH	3,633,086.84 UAH	3,633,086.84 UAH	3,630,887.55 UAH	+0.04%	8
2026-10-25 10:16 — 2026-10-25 10:17	3,633,787.99 UAH	3,633,787.99 UAH	3,633,787.99 UAH	3,633,787.99 UAH	0.00%	2