د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-24 04:58 — 2026-10-24 07:58 UTC

لومړی ثبت شوی قیمت: 106,993,842 KRW
2026-10-24 04:59 UTC
وروستی ثبت شوی قیمت: 106,780,491 KRW
2026-10-24 07:58 UTC
تر ټولو لوړ ثبت شوی قیمت: 106,993,842 KRW
2026-10-24 04:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 106,711,235 KRW
2026-10-24 06:09 UTC
بدلون: -213,351 KRW
-0.20%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 04:59 — 2026-10-24 05:03	106,993,842 KRW	106,948,788 KRW	106,993,842 KRW	106,948,788 KRW	-0.04%	5
2026-10-24 05:04 — 2026-10-24 05:11	106,948,788 KRW	106,907,967 KRW	106,948,788 KRW	106,907,967 KRW	-0.04%	8
2026-10-24 05:12 — 2026-10-24 05:19	106,906,788 KRW	106,913,101 KRW	106,913,101 KRW	106,890,240 KRW	+0.01%	8
2026-10-24 05:20 — 2026-10-24 05:27	106,913,101 KRW	106,782,432 KRW	106,913,101 KRW	106,782,432 KRW	-0.12%	8
2026-10-24 05:28 — 2026-10-24 05:35	106,782,432 KRW	106,753,969 KRW	106,800,700 KRW	106,753,969 KRW	-0.03%	8
2026-10-24 05:36 — 2026-10-24 05:43	106,767,342 KRW	106,781,969 KRW	106,788,167 KRW	106,767,342 KRW	+0.01%	8
2026-10-24 05:44 — 2026-10-24 05:51	106,789,517 KRW	106,812,566 KRW	106,812,566 KRW	106,781,414 KRW	+0.02%	8
2026-10-24 05:52 — 2026-10-24 05:59	106,784,119 KRW	106,793,284 KRW	106,793,284 KRW	106,784,119 KRW	+0.01%	8
2026-10-24 06:00 — 2026-10-24 06:07	106,793,284 KRW	106,728,845 KRW	106,795,773 KRW	106,728,845 KRW	-0.06%	8
2026-10-24 06:08 — 2026-10-24 06:15	106,711,306 KRW	106,818,004 KRW	106,818,004 KRW	106,711,235 KRW	+0.10%	8
2026-10-24 06:16 — 2026-10-24 06:23	106,804,452 KRW	106,809,379 KRW	106,809,379 KRW	106,804,452 KRW	+0.00%	8
2026-10-24 06:24 — 2026-10-24 06:31	106,774,826 KRW	106,816,465 KRW	106,816,465 KRW	106,774,826 KRW	+0.04%	8
2026-10-24 06:32 — 2026-10-24 06:39	106,825,223 KRW	106,799,889 KRW	106,832,508 KRW	106,799,889 KRW	-0.02%	8
2026-10-24 06:40 — 2026-10-24 06:47	106,799,889 KRW	106,800,791 KRW	106,826,725 KRW	106,799,889 KRW	+0.00%	8
2026-10-24 06:48 — 2026-10-24 06:55	106,800,791 KRW	106,794,160 KRW	106,802,568 KRW	106,794,160 KRW	-0.01%	8
2026-10-24 06:56 — 2026-10-24 07:03	106,800,379 KRW	106,805,848 KRW	106,830,793 KRW	106,791,282 KRW	+0.01%	8
2026-10-24 07:04 — 2026-10-24 07:11	106,869,680 KRW	106,900,053 KRW	106,954,246 KRW	106,869,680 KRW	+0.03%	8
2026-10-24 07:12 — 2026-10-24 07:19	106,844,490 KRW	106,865,687 KRW	106,865,687 KRW	106,844,490 KRW	+0.02%	8
2026-10-24 07:20 — 2026-10-24 07:27	106,942,185 KRW	106,852,654 KRW	106,956,314 KRW	106,852,654 KRW	-0.08%	8
2026-10-24 07:28 — 2026-10-24 07:35	106,864,137 KRW	106,790,166 KRW	106,864,137 KRW	106,790,166 KRW	-0.07%	8
2026-10-24 07:36 — 2026-10-24 07:43	106,845,492 KRW	106,863,684 KRW	106,898,770 KRW	106,845,492 KRW	+0.02%	8
2026-10-24 07:44 — 2026-10-24 07:51	106,888,749 KRW	106,880,308 KRW	106,888,749 KRW	106,861,378 KRW	-0.01%	8
2026-10-24 07:52 — 2026-10-24 07:58	106,863,867 KRW	106,780,491 KRW	106,888,244 KRW	106,780,491 KRW	-0.08%	7