د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-25 03:47 — 2026-10-25 06:47 UTC

لومړی ثبت شوی قیمت: 106,993,761 KRW
2026-10-25 03:48 UTC
وروستی ثبت شوی قیمت: 106,468,375 KRW
2026-10-25 06:47 UTC
تر ټولو لوړ ثبت شوی قیمت: 107,038,178 KRW
2026-10-25 04:57 UTC
تر ټولو ټیټ ثبت شوی قیمت: 106,468,375 KRW
2026-10-25 06:47 UTC
بدلون: -525,386 KRW
-0.49%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-25 03:48 — 2026-10-25 03:51	106,993,761 KRW	106,973,245 KRW	106,993,761 KRW	106,973,245 KRW	-0.02%	4
2026-10-25 03:52 — 2026-10-25 03:59	106,968,034 KRW	106,924,091 KRW	106,968,034 KRW	106,924,091 KRW	-0.04%	8
2026-10-25 04:00 — 2026-10-25 04:07	106,924,091 KRW	106,888,030 KRW	106,924,091 KRW	106,879,817 KRW	-0.03%	8
2026-10-25 04:08 — 2026-10-25 04:15	106,888,030 KRW	106,921,216 KRW	106,934,674 KRW	106,888,030 KRW	+0.03%	8
2026-10-25 04:16 — 2026-10-25 04:23	106,906,706 KRW	106,912,830 KRW	106,912,830 KRW	106,905,304 KRW	+0.01%	8
2026-10-25 04:24 — 2026-10-25 04:31	106,933,362 KRW	106,939,753 KRW	106,939,753 KRW	106,927,541 KRW	+0.01%	8
2026-10-25 04:32 — 2026-10-25 04:39	106,945,580 KRW	106,977,482 KRW	106,977,482 KRW	106,937,370 KRW	+0.03%	8
2026-10-25 04:40 — 2026-10-25 04:47	106,997,139 KRW	107,013,237 KRW	107,013,237 KRW	106,997,139 KRW	+0.02%	8
2026-10-25 04:48 — 2026-10-25 04:55	107,013,468 KRW	107,033,345 KRW	107,035,259 KRW	107,011,391 KRW	+0.02%	8
2026-10-25 04:56 — 2026-10-25 05:03	107,033,345 KRW	107,003,595 KRW	107,038,178 KRW	107,003,595 KRW	-0.03%	8
2026-10-25 05:04 — 2026-10-25 05:11	106,992,542 KRW	106,990,311 KRW	106,992,542 KRW	106,983,509 KRW	0.00%	8
2026-10-25 05:12 — 2026-10-25 05:19	106,978,022 KRW	106,970,277 KRW	106,978,176 KRW	106,970,277 KRW	-0.01%	8
2026-10-25 05:20 — 2026-10-25 05:27	106,977,015 KRW	106,905,011 KRW	106,977,015 KRW	106,905,011 KRW	-0.07%	8
2026-10-25 05:28 — 2026-10-25 05:35	106,905,011 KRW	106,839,119 KRW	106,905,857 KRW	106,839,119 KRW	-0.06%	8
2026-10-25 05:36 — 2026-10-25 05:43	106,839,119 KRW	106,645,741 KRW	106,839,119 KRW	106,629,327 KRW	-0.18%	8
2026-10-25 05:44 — 2026-10-25 05:51	106,645,741 KRW	106,520,360 KRW	106,645,741 KRW	106,481,968 KRW	-0.12%	8
2026-10-25 05:52 — 2026-10-25 05:59	106,468,518 KRW	106,554,891 KRW	106,554,891 KRW	106,468,518 KRW	+0.08%	8
2026-10-25 06:00 — 2026-10-25 06:07	106,554,828 KRW	106,520,737 KRW	106,590,441 KRW	106,507,038 KRW	-0.03%	8
2026-10-25 06:08 — 2026-10-25 06:15	106,538,656 KRW	106,599,537 KRW	106,599,537 KRW	106,538,656 KRW	+0.06%	8
2026-10-25 06:16 — 2026-10-25 06:23	106,599,537 KRW	106,649,326 KRW	106,649,326 KRW	106,599,537 KRW	+0.05%	8
2026-10-25 06:24 — 2026-10-25 06:31	106,655,173 KRW	106,621,534 KRW	106,655,173 KRW	106,621,534 KRW	-0.03%	8
2026-10-25 06:32 — 2026-10-25 06:39	106,618,302 KRW	106,584,335 KRW	106,618,302 KRW	106,584,335 KRW	-0.03%	8
2026-10-25 06:40 — 2026-10-25 06:47	106,584,335 KRW	106,468,375 KRW	106,584,335 KRW	106,468,375 KRW	-0.11%	8