د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-21 23:49 — 2026-10-22 02:49 UTC

لومړی ثبت شوی قیمت: 111,705,183 KRW
2026-10-21 23:50 UTC
وروستی ثبت شوی قیمت: 109,750,526 KRW
2026-10-22 02:49 UTC
تر ټولو لوړ ثبت شوی قیمت: 111,850,846 KRW
2026-10-22 00:11 UTC
تر ټولو ټیټ ثبت شوی قیمت: 109,643,425 KRW
2026-10-22 02:30 UTC
بدلون: -1,954,657 KRW
-1.75%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:40.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-21 23:50 — 2026-10-21 23:51	111,705,183 KRW	111,607,630 KRW	111,705,183 KRW	111,607,630 KRW	-0.09%	2
2026-10-21 23:52 — 2026-10-21 23:59	111,607,630 KRW	111,555,943 KRW	111,651,592 KRW	111,535,103 KRW	-0.05%	8
2026-10-22 00:00 — 2026-10-22 00:07	111,487,942 KRW	111,690,347 KRW	111,690,347 KRW	111,487,942 KRW	+0.18%	8
2026-10-22 00:08 — 2026-10-22 00:15	111,820,596 KRW	111,749,094 KRW	111,850,846 KRW	111,749,094 KRW	-0.06%	8
2026-10-22 00:16 — 2026-10-22 00:23	111,761,309 KRW	111,676,604 KRW	111,761,309 KRW	111,676,604 KRW	-0.08%	8
2026-10-22 00:24 — 2026-10-22 00:31	111,641,725 KRW	111,663,798 KRW	111,663,798 KRW	111,620,838 KRW	+0.02%	8
2026-10-22 00:32 — 2026-10-22 00:39	111,663,798 KRW	111,758,284 KRW	111,758,284 KRW	111,663,798 KRW	+0.08%	8
2026-10-22 00:40 — 2026-10-22 00:47	111,758,284 KRW	111,770,270 KRW	111,775,271 KRW	111,741,235 KRW	+0.01%	8
2026-10-22 00:48 — 2026-10-22 00:55	111,756,025 KRW	111,657,405 KRW	111,756,025 KRW	111,657,405 KRW	-0.09%	8
2026-10-22 00:56 — 2026-10-22 01:03	111,657,405 KRW	111,523,646 KRW	111,657,405 KRW	111,523,646 KRW	-0.12%	8
2026-10-22 01:04 — 2026-10-22 01:11	111,490,104 KRW	111,561,893 KRW	111,561,893 KRW	111,490,104 KRW	+0.06%	8
2026-10-22 01:12 — 2026-10-22 01:19	111,613,620 KRW	111,694,322 KRW	111,699,556 KRW	111,613,620 KRW	+0.07%	8
2026-10-22 01:20 — 2026-10-22 01:27	111,723,776 KRW	111,760,490 KRW	111,768,728 KRW	111,723,776 KRW	+0.03%	8
2026-10-22 01:28 — 2026-10-22 01:35	111,760,490 KRW	111,661,036 KRW	111,785,338 KRW	111,661,036 KRW	-0.09%	8
2026-10-22 01:36 — 2026-10-22 01:43	111,580,212 KRW	111,044,047 KRW	111,580,212 KRW	111,044,047 KRW	-0.48%	8
2026-10-22 01:44 — 2026-10-22 01:51	111,009,868 KRW	110,919,446 KRW	111,120,961 KRW	110,919,446 KRW	-0.08%	8
2026-10-22 01:52 — 2026-10-22 01:59	110,919,446 KRW	110,637,880 KRW	110,969,121 KRW	110,637,880 KRW	-0.25%	8
2026-10-22 02:00 — 2026-10-22 02:07	110,637,880 KRW	110,397,611 KRW	110,637,880 KRW	110,397,611 KRW	-0.22%	8
2026-10-22 02:08 — 2026-10-22 02:15	110,397,611 KRW	110,312,663 KRW	110,463,763 KRW	110,312,663 KRW	-0.08%	8
2026-10-22 02:16 — 2026-10-22 02:23	110,228,734 KRW	109,753,020 KRW	110,236,454 KRW	109,753,020 KRW	-0.43%	8
2026-10-22 02:24 — 2026-10-22 02:31	109,769,551 KRW	109,643,425 KRW	109,826,536 KRW	109,643,425 KRW	-0.11%	8
2026-10-22 02:32 — 2026-10-22 02:39	109,784,652 KRW	109,759,271 KRW	109,784,652 KRW	109,732,661 KRW	-0.02%	8
2026-10-22 02:40 — 2026-10-22 02:47	109,773,760 KRW	109,688,693 KRW	109,773,760 KRW	109,688,693 KRW	-0.08%	8
2026-10-22 02:48 — 2026-10-22 02:49	109,688,693 KRW	109,750,526 KRW	109,750,526 KRW	109,688,693 KRW	+0.06%	2