د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-13 09:49 — 2026-10-13 12:49 UTC

لومړی ثبت شوی قیمت: 111,753,540 KRW
2026-10-13 09:50 UTC
وروستی ثبت شوی قیمت: 111,530,961 KRW
2026-10-13 12:49 UTC
تر ټولو لوړ ثبت شوی قیمت: 111,989,043 KRW
2026-10-13 11:25 UTC
تر ټولو ټیټ ثبت شوی قیمت: 111,355,917 KRW
2026-10-13 11:10 UTC
بدلون: -222,579 KRW
-0.20%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 09:50 — 2026-10-13 09:51	111,753,540 KRW	111,753,540 KRW	111,753,540 KRW	111,753,540 KRW	0.00%	2
2026-10-13 09:52 — 2026-10-13 09:59	111,841,044 KRW	111,895,733 KRW	111,903,899 KRW	111,841,044 KRW	+0.05%	8
2026-10-13 10:00 — 2026-10-13 10:07	111,876,048 KRW	111,837,300 KRW	111,914,959 KRW	111,837,300 KRW	-0.03%	8
2026-10-13 10:08 — 2026-10-13 10:15	111,837,300 KRW	111,792,121 KRW	111,837,300 KRW	111,792,121 KRW	-0.04%	8
2026-10-13 10:16 — 2026-10-13 10:23	111,735,732 KRW	111,752,983 KRW	111,752,983 KRW	111,679,257 KRW	+0.02%	8
2026-10-13 10:24 — 2026-10-13 10:31	111,739,419 KRW	111,697,669 KRW	111,799,777 KRW	111,697,669 KRW	-0.04%	8
2026-10-13 10:32 — 2026-10-13 10:39	111,678,911 KRW	111,672,596 KRW	111,678,911 KRW	111,610,670 KRW	-0.01%	8
2026-10-13 10:40 — 2026-10-13 10:47	111,574,488 KRW	111,525,813 KRW	111,668,065 KRW	111,525,813 KRW	-0.04%	8
2026-10-13 10:48 — 2026-10-13 10:55	111,551,517 KRW	111,627,825 KRW	111,627,825 KRW	111,547,047 KRW	+0.07%	8
2026-10-13 10:56 — 2026-10-13 11:03	111,627,825 KRW	111,589,132 KRW	111,627,825 KRW	111,506,267 KRW	-0.03%	8
2026-10-13 11:04 — 2026-10-13 11:11	111,469,049 KRW	111,355,917 KRW	111,469,049 KRW	111,355,917 KRW	-0.10%	8
2026-10-13 11:12 — 2026-10-13 11:19	111,445,192 KRW	111,405,192 KRW	111,502,637 KRW	111,405,192 KRW	-0.04%	8
2026-10-13 11:20 — 2026-10-13 11:27	111,405,192 KRW	111,932,339 KRW	111,989,043 KRW	111,385,642 KRW	+0.47%	8
2026-10-13 11:28 — 2026-10-13 11:35	111,905,422 KRW	111,920,202 KRW	111,952,673 KRW	111,882,290 KRW	+0.01%	8
2026-10-13 11:36 — 2026-10-13 11:43	111,920,202 KRW	111,941,206 KRW	111,958,762 KRW	111,824,091 KRW	+0.02%	8
2026-10-13 11:44 — 2026-10-13 11:51	111,896,212 KRW	111,804,188 KRW	111,896,212 KRW	111,804,188 KRW	-0.08%	8
2026-10-13 11:52 — 2026-10-13 11:59	111,754,687 KRW	111,658,635 KRW	111,754,687 KRW	111,658,635 KRW	-0.09%	8
2026-10-13 12:00 — 2026-10-13 12:07	111,658,635 KRW	111,635,930 KRW	111,659,021 KRW	111,560,179 KRW	-0.02%	8
2026-10-13 12:08 — 2026-10-13 12:15	111,635,930 KRW	111,606,115 KRW	111,649,449 KRW	111,606,115 KRW	-0.03%	8
2026-10-13 12:16 — 2026-10-13 12:23	111,583,310 KRW	111,501,430 KRW	111,583,310 KRW	111,413,454 KRW	-0.07%	8
2026-10-13 12:24 — 2026-10-13 12:31	111,515,500 KRW	111,763,547 KRW	111,763,547 KRW	111,515,500 KRW	+0.22%	8
2026-10-13 12:32 — 2026-10-13 12:39	111,763,547 KRW	111,773,713 KRW	111,788,922 KRW	111,657,997 KRW	+0.01%	8
2026-10-13 12:40 — 2026-10-13 12:47	111,773,713 KRW	111,565,276 KRW	111,773,713 KRW	111,565,276 KRW	-0.19%	8
2026-10-13 12:48 — 2026-10-13 12:49	111,530,961 KRW	111,530,961 KRW	111,530,961 KRW	111,530,961 KRW	0.00%	2