د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-23 19:05 — 2026-10-23 22:05 UTC

لومړی ثبت شوی قیمت: 107,795,164 KRW
2026-10-23 19:06 UTC
وروستی ثبت شوی قیمت: 107,640,201 KRW
2026-10-23 22:05 UTC
تر ټولو لوړ ثبت شوی قیمت: 107,797,728 KRW
2026-10-23 20:57 UTC
تر ټولو ټیټ ثبت شوی قیمت: 107,497,783 KRW
2026-10-23 20:07 UTC
بدلون: -154,964 KRW
-0.14%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 19:06 — 2026-10-23 19:11	107,795,164 KRW	107,718,514 KRW	107,795,164 KRW	107,718,514 KRW	-0.07%	6
2026-10-23 19:12 — 2026-10-23 19:19	107,718,514 KRW	107,670,112 KRW	107,718,514 KRW	107,648,592 KRW	-0.04%	8
2026-10-23 19:20 — 2026-10-23 19:27	107,670,112 KRW	107,661,796 KRW	107,670,112 KRW	107,594,520 KRW	-0.01%	8
2026-10-23 19:28 — 2026-10-23 19:35	107,668,704 KRW	107,624,924 KRW	107,671,111 KRW	107,624,924 KRW	-0.04%	8
2026-10-23 19:36 — 2026-10-23 19:43	107,578,568 KRW	107,639,865 KRW	107,648,987 KRW	107,578,568 KRW	+0.06%	8
2026-10-23 19:44 — 2026-10-23 19:51	107,639,865 KRW	107,622,722 KRW	107,654,692 KRW	107,618,085 KRW	-0.02%	8
2026-10-23 19:52 — 2026-10-23 19:59	107,642,565 KRW	107,620,976 KRW	107,642,565 KRW	107,603,034 KRW	-0.02%	8
2026-10-23 20:00 — 2026-10-23 20:07	107,622,109 KRW	107,497,783 KRW	107,622,109 KRW	107,497,783 KRW	-0.12%	8
2026-10-23 20:08 — 2026-10-23 20:15	107,497,783 KRW	107,606,276 KRW	107,606,276 KRW	107,497,783 KRW	+0.10%	8
2026-10-23 20:16 — 2026-10-23 20:23	107,606,276 KRW	107,595,233 KRW	107,617,578 KRW	107,588,477 KRW	-0.01%	8
2026-10-23 20:24 — 2026-10-23 20:31	107,604,226 KRW	107,682,755 KRW	107,682,755 KRW	107,599,047 KRW	+0.07%	8
2026-10-23 20:32 — 2026-10-23 20:39	107,712,895 KRW	107,632,657 KRW	107,721,581 KRW	107,631,729 KRW	-0.07%	8
2026-10-23 20:40 — 2026-10-23 20:47	107,632,657 KRW	107,724,831 KRW	107,724,831 KRW	107,632,657 KRW	+0.09%	8
2026-10-23 20:48 — 2026-10-23 20:55	107,740,457 KRW	107,712,711 KRW	107,759,851 KRW	107,687,252 KRW	-0.03%	8
2026-10-23 20:56 — 2026-10-23 21:03	107,712,711 KRW	107,658,079 KRW	107,797,728 KRW	107,658,079 KRW	-0.05%	8
2026-10-23 21:04 — 2026-10-23 21:11	107,658,079 KRW	107,713,881 KRW	107,713,881 KRW	107,658,079 KRW	+0.05%	8
2026-10-23 21:12 — 2026-10-23 21:19	107,746,935 KRW	107,697,474 KRW	107,746,935 KRW	107,688,175 KRW	-0.05%	8
2026-10-23 21:20 — 2026-10-23 21:27	107,697,076 KRW	107,710,828 KRW	107,710,828 KRW	107,696,156 KRW	+0.01%	8
2026-10-23 21:28 — 2026-10-23 21:35	107,691,684 KRW	107,627,181 KRW	107,691,684 KRW	107,621,692 KRW	-0.06%	8
2026-10-23 21:36 — 2026-10-23 21:43	107,627,181 KRW	107,600,473 KRW	107,629,238 KRW	107,600,473 KRW	-0.02%	8
2026-10-23 21:44 — 2026-10-23 21:51	107,596,307 KRW	107,556,197 KRW	107,596,307 KRW	107,556,197 KRW	-0.04%	8
2026-10-23 21:52 — 2026-10-23 21:59	107,556,197 KRW	107,557,352 KRW	107,557,352 KRW	107,540,741 KRW	+0.00%	8
2026-10-23 22:00 — 2026-10-23 22:05	107,557,352 KRW	107,640,201 KRW	107,640,201 KRW	107,557,352 KRW	+0.08%	6