د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-21 01:10 — 2026-10-21 04:10 UTC

لومړی ثبت شوی قیمت: 26,844,165.56 HUF
2026-10-21 01:11 UTC
وروستی ثبت شوی قیمت: 26,829,529.59 HUF
2026-10-21 04:10 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,951,574.79 HUF
2026-10-21 01:52 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,807,368.12 HUF
2026-10-21 02:33 UTC
بدلون: -14,635.97 HUF
-0.05%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:25.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-21 01:11	26,844,165.56 HUF	26,844,165.56 HUF	26,844,165.56 HUF	26,844,165.56 HUF	—	1
2026-10-21 01:12 — 2026-10-21 01:19	26,844,165.56 HUF	26,837,766.70 HUF	26,846,378.58 HUF	26,837,320.61 HUF	-0.02%	8
2026-10-21 01:20 — 2026-10-21 01:27	26,835,159.93 HUF	26,868,839.71 HUF	26,877,094.43 HUF	26,835,159.93 HUF	+0.13%	8
2026-10-21 01:28 — 2026-10-21 01:35	26,868,839.71 HUF	26,886,869.05 HUF	26,896,710.21 HUF	26,868,839.71 HUF	+0.07%	8
2026-10-21 01:36 — 2026-10-21 01:43	26,886,869.05 HUF	26,869,272.32 HUF	26,888,340.04 HUF	26,860,556.79 HUF	-0.07%	8
2026-10-21 01:44 — 2026-10-21 01:51	26,861,316.94 HUF	26,912,114.55 HUF	26,912,114.55 HUF	26,861,316.94 HUF	+0.19%	8
2026-10-21 01:52 — 2026-10-21 01:59	26,951,574.79 HUF	26,918,034.01 HUF	26,951,574.79 HUF	26,918,034.01 HUF	-0.12%	8
2026-10-21 02:00 — 2026-10-21 02:07	26,917,236.20 HUF	26,897,771.86 HUF	26,917,236.20 HUF	26,897,771.86 HUF	-0.07%	8
2026-10-21 02:08 — 2026-10-21 02:15	26,887,546.78 HUF	26,848,753.00 HUF	26,887,546.78 HUF	26,848,753.00 HUF	-0.14%	8
2026-10-21 02:16 — 2026-10-21 02:23	26,848,753.00 HUF	26,833,472.98 HUF	26,848,753.00 HUF	26,816,383.13 HUF	-0.06%	8
2026-10-21 02:24 — 2026-10-21 02:31	26,833,472.98 HUF	26,814,925.92 HUF	26,833,472.98 HUF	26,814,925.92 HUF	-0.07%	8
2026-10-21 02:32 — 2026-10-21 02:39	26,814,925.92 HUF	26,843,735.38 HUF	26,843,735.38 HUF	26,807,368.12 HUF	+0.11%	8
2026-10-21 02:40 — 2026-10-21 02:47	26,842,494.80 HUF	26,828,527.56 HUF	26,842,494.80 HUF	26,828,527.56 HUF	-0.05%	8
2026-10-21 02:48 — 2026-10-21 02:55	26,828,527.56 HUF	26,845,912.95 HUF	26,845,912.95 HUF	26,828,527.56 HUF	+0.06%	8
2026-10-21 02:56 — 2026-10-21 03:03	26,842,678.12 HUF	26,829,492.33 HUF	26,847,999.85 HUF	26,829,492.33 HUF	-0.05%	8
2026-10-21 03:04 — 2026-10-21 03:11	26,827,834.04 HUF	26,835,541.53 HUF	26,841,354.54 HUF	26,827,834.04 HUF	+0.03%	8
2026-10-21 03:12 — 2026-10-21 03:19	26,822,320.97 HUF	26,827,380.17 HUF	26,833,233.27 HUF	26,818,333.04 HUF	+0.02%	8
2026-10-21 03:20 — 2026-10-21 03:27	26,827,380.17 HUF	26,818,801.84 HUF	26,827,380.17 HUF	26,817,285.25 HUF	-0.03%	8
2026-10-21 03:28 — 2026-10-21 03:35	26,818,801.84 HUF	26,849,138.07 HUF	26,849,138.07 HUF	26,818,801.84 HUF	+0.11%	8
2026-10-21 03:36 — 2026-10-21 03:43	26,859,856.03 HUF	26,832,101.08 HUF	26,859,856.03 HUF	26,823,428.41 HUF	-0.10%	8
2026-10-21 03:44 — 2026-10-21 03:51	26,831,867.73 HUF	26,837,604.90 HUF	26,837,604.90 HUF	26,816,814.77 HUF	+0.02%	8
2026-10-21 03:52 — 2026-10-21 03:59	26,837,604.90 HUF	26,813,970.81 HUF	26,839,321.46 HUF	26,813,970.81 HUF	-0.09%	8
2026-10-21 04:00 — 2026-10-21 04:07	26,810,966.11 HUF	26,840,474.02 HUF	26,840,474.02 HUF	26,810,966.11 HUF	+0.11%	8
2026-10-21 04:08 — 2026-10-21 04:10	26,826,235.22 HUF	26,829,529.59 HUF	26,829,529.59 HUF	26,826,235.22 HUF	+0.01%	3