د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-08 06:33 — 2026-11-08 09:33 UTC

لومړی ثبت شوی قیمت: 24,697,384.13 HUF
2026-11-08 06:34 UTC
وروستی ثبت شوی قیمت: 24,682,917.13 HUF
2026-11-08 09:33 UTC
تر ټولو لوړ ثبت شوی قیمت: 24,705,437.03 HUF
2026-11-08 07:56 UTC
تر ټولو ټیټ ثبت شوی قیمت: 24,663,984.97 HUF
2026-11-08 07:32 UTC
بدلون: -14,467.00 HUF
-0.06%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-08 06:34 — 2026-11-08 06:39	24,697,384.13 HUF	24,696,363.10 HUF	24,697,384.13 HUF	24,696,363.10 HUF	0.00%	6
2026-11-08 06:40 — 2026-11-08 06:47	24,696,911.50 HUF	24,680,273.93 HUF	24,696,911.50 HUF	24,680,273.93 HUF	-0.07%	8
2026-11-08 06:48 — 2026-11-08 06:55	24,680,039.34 HUF	24,691,462.85 HUF	24,691,462.85 HUF	24,680,039.34 HUF	+0.05%	8
2026-11-08 06:56 — 2026-11-08 07:03	24,687,236.52 HUF	24,694,604.98 HUF	24,699,885.94 HUF	24,687,236.52 HUF	+0.03%	8
2026-11-08 07:04 — 2026-11-08 07:11	24,701,127.44 HUF	24,699,709.35 HUF	24,701,845.61 HUF	24,699,697.20 HUF	-0.01%	8
2026-11-08 07:12 — 2026-11-08 07:19	24,669,194.65 HUF	24,669,676.54 HUF	24,669,698.96 HUF	24,665,587.34 HUF	+0.00%	8
2026-11-08 07:20 — 2026-11-08 07:27	24,669,676.54 HUF	24,672,014.17 HUF	24,672,014.17 HUF	24,666,928.44 HUF	+0.01%	8
2026-11-08 07:28 — 2026-11-08 07:35	24,672,213.55 HUF	24,667,467.58 HUF	24,672,213.55 HUF	24,663,984.97 HUF	-0.02%	8
2026-11-08 07:36 — 2026-11-08 07:43	24,668,151.19 HUF	24,675,508.68 HUF	24,675,787.31 HUF	24,668,151.19 HUF	+0.03%	8
2026-11-08 07:44 — 2026-11-08 07:51	24,679,719.52 HUF	24,698,232.95 HUF	24,701,114.65 HUF	24,679,719.52 HUF	+0.08%	8
2026-11-08 07:52 — 2026-11-08 07:59	24,695,961.41 HUF	24,704,405.57 HUF	24,705,437.03 HUF	24,695,961.41 HUF	+0.03%	8
2026-11-08 08:00 — 2026-11-08 08:07	24,705,395.92 HUF	24,696,857.33 HUF	24,705,395.92 HUF	24,696,857.33 HUF	-0.03%	8
2026-11-08 08:08 — 2026-11-08 08:15	24,695,822.01 HUF	24,689,241.31 HUF	24,695,822.01 HUF	24,689,241.31 HUF	-0.03%	8
2026-11-08 08:16 — 2026-11-08 08:23	24,689,241.31 HUF	24,675,991.13 HUF	24,689,241.31 HUF	24,675,991.13 HUF	-0.05%	8
2026-11-08 08:24 — 2026-11-08 08:31	24,675,991.13 HUF	24,680,211.18 HUF	24,681,288.04 HUF	24,675,991.13 HUF	+0.02%	8
2026-11-08 08:32 — 2026-11-08 08:39	24,678,763.37 HUF	24,685,442.78 HUF	24,685,442.78 HUF	24,677,502.25 HUF	+0.03%	8
2026-11-08 08:40 — 2026-11-08 08:47	24,685,442.78 HUF	24,692,150.30 HUF	24,696,853.93 HUF	24,685,442.78 HUF	+0.03%	8
2026-11-08 08:48 — 2026-11-08 08:55	24,692,150.30 HUF	24,690,188.46 HUF	24,692,150.30 HUF	24,689,839.96 HUF	-0.01%	8
2026-11-08 08:56 — 2026-11-08 09:03	24,689,652.26 HUF	24,692,680.77 HUF	24,692,680.77 HUF	24,688,522.03 HUF	+0.01%	8
2026-11-08 09:04 — 2026-11-08 09:11	24,692,245.08 HUF	24,686,925.52 HUF	24,693,417.43 HUF	24,686,925.52 HUF	-0.02%	8
2026-11-08 09:12 — 2026-11-08 09:19	24,682,344.86 HUF	24,680,737.63 HUF	24,682,930.34 HUF	24,680,737.63 HUF	-0.01%	8
2026-11-08 09:20 — 2026-11-08 09:27	24,679,209.72 HUF	24,680,088.64 HUF	24,682,634.61 HUF	24,677,033.75 HUF	+0.00%	8
2026-11-08 09:28 — 2026-11-08 09:33	24,684,126.96 HUF	24,682,917.13 HUF	24,687,188.42 HUF	24,682,917.13 HUF	0.00%	6