د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-22 11:49 — 2026-10-22 14:49 UTC

لومړی ثبت شوی قیمت: 26,762,461.18 HUF
2026-10-22 11:50 UTC
وروستی ثبت شوی قیمت: 26,750,733.30 HUF
2026-10-22 14:49 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,786,307.88 HUF
2026-10-22 11:55 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,591,634.15 HUF
2026-10-22 13:54 UTC
بدلون: -11,727.88 HUF
-0.04%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 11:50 — 2026-10-22 11:51	26,762,461.18 HUF	26,762,461.18 HUF	26,762,461.18 HUF	26,762,461.18 HUF	0.00%	2
2026-10-22 11:52 — 2026-10-22 11:59	26,785,013.07 HUF	26,766,148.50 HUF	26,786,307.88 HUF	26,766,148.50 HUF	-0.07%	8
2026-10-22 12:00 — 2026-10-22 12:07	26,766,148.50 HUF	26,700,684.26 HUF	26,771,029.83 HUF	26,700,684.26 HUF	-0.24%	8
2026-10-22 12:08 — 2026-10-22 12:15	26,700,684.26 HUF	26,737,519.31 HUF	26,737,519.31 HUF	26,700,684.26 HUF	+0.14%	8
2026-10-22 12:16 — 2026-10-22 12:23	26,730,102.87 HUF	26,739,593.65 HUF	26,751,469.74 HUF	26,730,102.87 HUF	+0.04%	8
2026-10-22 12:24 — 2026-10-22 12:31	26,737,734.59 HUF	26,722,512.94 HUF	26,739,011.69 HUF	26,711,987.79 HUF	-0.06%	8
2026-10-22 12:32 — 2026-10-22 12:39	26,714,268.72 HUF	26,680,471.83 HUF	26,714,268.72 HUF	26,680,471.83 HUF	-0.13%	8
2026-10-22 12:40 — 2026-10-22 12:47	26,673,560.60 HUF	26,692,277.05 HUF	26,697,146.54 HUF	26,672,860.39 HUF	+0.07%	8
2026-10-22 12:48 — 2026-10-22 12:55	26,692,277.05 HUF	26,687,990.95 HUF	26,705,309.36 HUF	26,687,990.95 HUF	-0.02%	8
2026-10-22 12:56 — 2026-10-22 13:03	26,668,541.74 HUF	26,677,052.14 HUF	26,683,488.16 HUF	26,668,541.74 HUF	+0.03%	8
2026-10-22 13:04 — 2026-10-22 13:11	26,677,052.14 HUF	26,677,270.40 HUF	26,683,212.45 HUF	26,660,316.68 HUF	+0.00%	8
2026-10-22 13:12 — 2026-10-22 13:19	26,661,848.58 HUF	26,680,826.58 HUF	26,680,826.58 HUF	26,653,488.43 HUF	+0.07%	8
2026-10-22 13:20 — 2026-10-22 13:27	26,679,448.18 HUF	26,700,268.18 HUF	26,700,268.18 HUF	26,679,448.18 HUF	+0.08%	8
2026-10-22 13:28 — 2026-10-22 13:35	26,713,797.29 HUF	26,707,688.87 HUF	26,720,236.54 HUF	26,675,521.28 HUF	-0.02%	8
2026-10-22 13:36 — 2026-10-22 13:43	26,722,583.26 HUF	26,646,613.77 HUF	26,725,610.39 HUF	26,646,613.77 HUF	-0.28%	8
2026-10-22 13:44 — 2026-10-22 13:51	26,642,443.71 HUF	26,613,157.25 HUF	26,680,069.47 HUF	26,613,157.25 HUF	-0.11%	8
2026-10-22 13:52 — 2026-10-22 13:59	26,613,874.53 HUF	26,680,166.41 HUF	26,680,166.41 HUF	26,591,634.15 HUF	+0.25%	8
2026-10-22 14:00 — 2026-10-22 14:07	26,711,590.30 HUF	26,728,825.09 HUF	26,728,825.09 HUF	26,705,326.21 HUF	+0.06%	8
2026-10-22 14:08 — 2026-10-22 14:15	26,680,714.41 HUF	26,690,295.92 HUF	26,690,295.92 HUF	26,654,023.11 HUF	+0.04%	8
2026-10-22 14:16 — 2026-10-22 14:23	26,689,807.96 HUF	26,698,894.07 HUF	26,699,997.66 HUF	26,676,481.98 HUF	+0.03%	8
2026-10-22 14:24 — 2026-10-22 14:31	26,712,149.94 HUF	26,705,485.31 HUF	26,731,069.45 HUF	26,705,071.93 HUF	-0.02%	8
2026-10-22 14:32 — 2026-10-22 14:39	26,703,213.34 HUF	26,706,244.06 HUF	26,720,942.25 HUF	26,693,738.98 HUF	+0.01%	8
2026-10-22 14:40 — 2026-10-22 14:47	26,706,244.06 HUF	26,781,703.45 HUF	26,781,703.45 HUF	26,706,244.06 HUF	+0.28%	8
2026-10-22 14:48 — 2026-10-22 14:49	26,781,703.45 HUF	26,750,733.30 HUF	26,781,703.45 HUF	26,750,733.30 HUF	-0.12%	2