د بټ کوائن نرخ CZK (چک کرونه) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — CZK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-28 06:15 — 2026-10-29 03:15 UTC

لومړی ثبت شوی قیمت: 1,768,978.21 CZK
2026-10-28 06:16 UTC
وروستی ثبت شوی قیمت: 1,744,591.93 CZK
2026-10-29 03:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,785,327.39 CZK
2026-10-28 08:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,740,063.13 CZK
2026-10-29 02:46 UTC
بدلون: -24,386.28 CZK
-1.38%
ثبتونه: 1,258

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:01.

د بټ کوائن نرخ · چک کرونه (CZK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 06:16 — 2026-10-28 06:59	1,768,978.21 CZK	1,768,825.10 CZK	1,770,175.30 CZK	1,768,242.22 CZK	-0.01%	44
2026-10-28 07:00 — 2026-10-28 07:59	1,768,756.03 CZK	1,772,072.40 CZK	1,772,307.78 CZK	1,768,597.27 CZK	+0.19%	60
2026-10-28 08:00 — 2026-10-28 08:59	1,773,046.23 CZK	1,782,335.32 CZK	1,785,327.39 CZK	1,772,687.87 CZK	+0.52%	60
2026-10-28 09:00 — 2026-10-28 09:59	1,782,816.33 CZK	1,782,715.27 CZK	1,783,569.67 CZK	1,780,565.33 CZK	-0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	1,782,715.27 CZK	1,784,367.30 CZK	1,784,979.75 CZK	1,782,309.17 CZK	+0.09%	60
2026-10-28 11:00 — 2026-10-28 11:59	1,783,719.66 CZK	1,777,995.84 CZK	1,783,719.66 CZK	1,777,995.84 CZK	-0.32%	60
2026-10-28 12:00 — 2026-10-28 12:59	1,778,233.19 CZK	1,764,762.45 CZK	1,778,233.19 CZK	1,764,762.45 CZK	-0.76%	60
2026-10-28 13:00 — 2026-10-28 13:59	1,764,752.24 CZK	1,762,482.54 CZK	1,766,658.03 CZK	1,758,921.21 CZK	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	1,763,771.69 CZK	1,760,326.21 CZK	1,766,768.97 CZK	1,759,987.78 CZK	-0.20%	60
2026-10-28 15:00 — 2026-10-28 15:59	1,760,829.51 CZK	1,760,635.86 CZK	1,765,310.57 CZK	1,760,337.27 CZK	-0.01%	60
2026-10-28 16:00 — 2026-10-28 16:59	1,760,629.45 CZK	1,759,901.92 CZK	1,760,767.53 CZK	1,756,749.34 CZK	-0.04%	60
2026-10-28 17:00 — 2026-10-28 17:59	1,760,130.46 CZK	1,768,830.40 CZK	1,768,830.40 CZK	1,757,088.02 CZK	+0.49%	60
2026-10-28 18:00 — 2026-10-28 18:59	1,768,294.08 CZK	1,765,330.39 CZK	1,774,996.64 CZK	1,764,809.84 CZK	-0.17%	60
2026-10-28 19:00 — 2026-10-28 19:59	1,767,308.29 CZK	1,777,679.19 CZK	1,777,679.19 CZK	1,766,030.26 CZK	+0.59%	60
2026-10-28 20:00 — 2026-10-28 20:59	1,778,283.62 CZK	1,772,415.71 CZK	1,781,691.07 CZK	1,766,754.15 CZK	-0.33%	60
2026-10-28 21:00 — 2026-10-28 21:59	1,772,415.71 CZK	1,774,613.68 CZK	1,776,501.66 CZK	1,770,632.29 CZK	+0.12%	59
2026-10-28 22:00 — 2026-10-28 22:59	1,774,613.68 CZK	1,773,412.04 CZK	1,775,994.35 CZK	1,771,142.47 CZK	-0.07%	60
2026-10-28 23:00 — 2026-10-28 23:59	1,773,384.35 CZK	1,773,833.06 CZK	1,774,412.42 CZK	1,771,560.75 CZK	+0.03%	60
2026-10-29 00:00 — 2026-10-29 00:59	1,773,833.06 CZK	1,771,970.47 CZK	1,775,670.24 CZK	1,771,970.47 CZK	-0.11%	60
2026-10-29 01:00 — 2026-10-29 01:59	1,772,174.18 CZK	1,750,042.08 CZK	1,772,174.18 CZK	1,750,042.08 CZK	-1.25%	60
2026-10-29 02:00 — 2026-10-29 02:59	1,748,225.27 CZK	1,744,966.93 CZK	1,749,032.57 CZK	1,740,063.13 CZK	-0.19%	60
2026-10-29 03:00 — 2026-10-29 03:14	1,744,966.93 CZK	1,744,591.93 CZK	1,746,089.60 CZK	1,744,453.31 CZK	-0.02%	15