د بټ کوائن نرخ LKR (سريلانکايي روپۍ)

بټ کوائن بیا رغونډ۔ — LKR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-17 03:33 — 2026-10-17 06:33 UTC

لومړی ثبت شوی قیمت: 27,002,377.38 LKR
2026-10-17 03:34 UTC
وروستی ثبت شوی قیمت: 26,994,741.43 LKR
2026-10-17 06:33 UTC
تر ټولو لوړ ثبت شوی قیمت: 27,006,653.03 LKR
2026-10-17 05:16 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,970,767.37 LKR
2026-10-17 04:58 UTC
بدلون: -7,635.95 LKR
-0.03%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · سريلانکايي روپۍ (LKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-17 03:34 — 2026-10-17 03:35	27,002,377.38 LKR	26,999,595.97 LKR	27,002,377.38 LKR	26,999,595.97 LKR	-0.01%	2
2026-10-17 03:36 — 2026-10-17 03:43	26,999,595.97 LKR	26,994,896.12 LKR	26,999,595.97 LKR	26,993,616.12 LKR	-0.02%	8
2026-10-17 03:44 — 2026-10-17 03:51	27,002,202.61 LKR	26,994,569.02 LKR	27,002,202.61 LKR	26,992,801.73 LKR	-0.03%	8
2026-10-17 03:52 — 2026-10-17 03:59	26,997,625.53 LKR	26,989,785.72 LKR	26,997,625.53 LKR	26,988,786.73 LKR	-0.03%	8
2026-10-17 04:00 — 2026-10-17 04:07	26,989,785.72 LKR	26,977,220.07 LKR	26,989,785.72 LKR	26,971,849.48 LKR	-0.05%	8
2026-10-17 04:08 — 2026-10-17 04:15	26,977,220.07 LKR	26,983,205.14 LKR	26,983,205.14 LKR	26,976,466.30 LKR	+0.02%	8
2026-10-17 04:16 — 2026-10-17 04:23	26,983,464.60 LKR	26,973,618.09 LKR	26,983,464.60 LKR	26,973,618.09 LKR	-0.04%	8
2026-10-17 04:24 — 2026-10-17 04:31	26,972,327.61 LKR	26,974,790.73 LKR	26,975,660.84 LKR	26,972,327.61 LKR	+0.01%	8
2026-10-17 04:32 — 2026-10-17 04:39	26,971,137.67 LKR	26,990,718.10 LKR	26,990,718.10 LKR	26,971,108.23 LKR	+0.07%	8
2026-10-17 04:40 — 2026-10-17 04:47	26,991,869.78 LKR	26,982,443.21 LKR	26,991,869.78 LKR	26,982,443.21 LKR	-0.03%	8
2026-10-17 04:48 — 2026-10-17 04:55	26,982,443.21 LKR	26,975,329.81 LKR	26,982,443.21 LKR	26,972,464.90 LKR	-0.03%	8
2026-10-17 04:56 — 2026-10-17 05:03	26,975,329.81 LKR	26,975,134.24 LKR	26,975,329.81 LKR	26,970,767.37 LKR	0.00%	8
2026-10-17 05:04 — 2026-10-17 05:11	26,993,300.18 LKR	27,004,159.88 LKR	27,004,159.88 LKR	26,993,300.18 LKR	+0.04%	8
2026-10-17 05:12 — 2026-10-17 05:19	27,004,159.88 LKR	27,005,700.57 LKR	27,006,653.03 LKR	27,002,206.91 LKR	+0.01%	8
2026-10-17 05:20 — 2026-10-17 05:27	27,005,779.41 LKR	26,994,533.28 LKR	27,005,779.41 LKR	26,994,533.28 LKR	-0.04%	8
2026-10-17 05:28 — 2026-10-17 05:35	26,995,244.31 LKR	26,995,696.23 LKR	26,998,300.15 LKR	26,995,244.31 LKR	+0.00%	8
2026-10-17 05:36 — 2026-10-17 05:43	26,995,696.23 LKR	26,995,279.41 LKR	26,995,696.23 LKR	26,987,608.87 LKR	0.00%	8
2026-10-17 05:44 — 2026-10-17 05:51	26,989,357.30 LKR	26,986,277.59 LKR	26,991,139.31 LKR	26,986,277.59 LKR	-0.01%	8
2026-10-17 05:52 — 2026-10-17 05:59	26,985,964.53 LKR	26,990,278.57 LKR	26,990,278.57 LKR	26,985,964.53 LKR	+0.02%	8
2026-10-17 06:00 — 2026-10-17 06:07	26,988,819.15 LKR	26,980,527.62 LKR	26,988,819.15 LKR	26,979,877.51 LKR	-0.03%	8
2026-10-17 06:08 — 2026-10-17 06:15	26,980,527.62 LKR	26,986,318.28 LKR	26,987,120.12 LKR	26,980,527.62 LKR	+0.02%	8
2026-10-17 06:16 — 2026-10-17 06:23	26,993,968.54 LKR	26,998,001.09 LKR	26,998,001.09 LKR	26,993,718.65 LKR	+0.01%	8
2026-10-17 06:24 — 2026-10-17 06:31	26,998,001.09 LKR	26,997,192.90 LKR	26,998,001.09 LKR	26,987,290.60 LKR	0.00%	8
2026-10-17 06:32 — 2026-10-17 06:33	26,997,192.90 LKR	26,994,741.43 LKR	26,997,192.90 LKR	26,994,741.43 LKR	-0.01%	2