د بټ کوائن نرخ LKR (سريلانکايي روپۍ)

بټ کوائن بیا رغونډ۔ — LKR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-12 11:18 — 2026-10-12 14:18 UTC

لومړی ثبت شوی قیمت: 27,566,592.17 LKR
2026-10-12 11:18 UTC
وروستی ثبت شوی قیمت: 27,444,757.10 LKR
2026-10-12 14:17 UTC
تر ټولو لوړ ثبت شوی قیمت: 27,606,960.10 LKR
2026-10-12 11:38 UTC
تر ټولو ټیټ ثبت شوی قیمت: 27,304,586.40 LKR
2026-10-12 13:33 UTC
بدلون: -121,835.07 LKR
-0.44%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · سريلانکايي روپۍ (LKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 11:18 — 2026-10-12 11:19	27,566,592.17 LKR	27,566,592.17 LKR	27,566,592.17 LKR	27,566,592.17 LKR	0.00%	2
2026-10-12 11:20 — 2026-10-12 11:27	27,566,540.83 LKR	27,587,266.35 LKR	27,601,734.87 LKR	27,566,540.83 LKR	+0.08%	8
2026-10-12 11:28 — 2026-10-12 11:35	27,587,266.35 LKR	27,595,274.34 LKR	27,606,855.16 LKR	27,587,266.35 LKR	+0.03%	8
2026-10-12 11:36 — 2026-10-12 11:43	27,595,274.34 LKR	27,588,703.54 LKR	27,606,960.10 LKR	27,588,703.54 LKR	-0.02%	8
2026-10-12 11:44 — 2026-10-12 11:51	27,575,971.98 LKR	27,566,672.58 LKR	27,591,278.95 LKR	27,566,672.58 LKR	-0.03%	8
2026-10-12 11:52 — 2026-10-12 11:59	27,566,672.58 LKR	27,599,331.22 LKR	27,599,331.22 LKR	27,566,672.58 LKR	+0.12%	8
2026-10-12 12:00 — 2026-10-12 12:07	27,596,693.68 LKR	27,576,386.07 LKR	27,596,693.68 LKR	27,576,386.07 LKR	-0.07%	8
2026-10-12 12:08 — 2026-10-12 12:15	27,572,621.33 LKR	27,580,310.03 LKR	27,580,310.03 LKR	27,567,103.66 LKR	+0.03%	8
2026-10-12 12:16 — 2026-10-12 12:23	27,580,310.03 LKR	27,564,497.24 LKR	27,580,310.03 LKR	27,564,497.24 LKR	-0.06%	8
2026-10-12 12:24 — 2026-10-12 12:31	27,523,873.77 LKR	27,529,814.02 LKR	27,529,814.02 LKR	27,516,698.05 LKR	+0.02%	8
2026-10-12 12:32 — 2026-10-12 12:39	27,513,830.26 LKR	27,443,446.51 LKR	27,513,830.26 LKR	27,443,446.51 LKR	-0.26%	8
2026-10-12 12:40 — 2026-10-12 12:47	27,405,372.22 LKR	27,409,174.89 LKR	27,409,174.89 LKR	27,384,176.69 LKR	+0.01%	8
2026-10-12 12:48 — 2026-10-12 12:55	27,409,174.89 LKR	27,432,712.59 LKR	27,448,465.63 LKR	27,409,174.89 LKR	+0.09%	8
2026-10-12 12:56 — 2026-10-12 13:03	27,432,712.59 LKR	27,385,198.76 LKR	27,432,712.59 LKR	27,384,843.13 LKR	-0.17%	8
2026-10-12 13:04 — 2026-10-12 13:11	27,387,049.02 LKR	27,366,597.02 LKR	27,387,049.02 LKR	27,366,597.02 LKR	-0.07%	8
2026-10-12 13:12 — 2026-10-12 13:19	27,366,597.02 LKR	27,342,552.18 LKR	27,366,597.02 LKR	27,342,552.18 LKR	-0.09%	8
2026-10-12 13:20 — 2026-10-12 13:27	27,340,130.37 LKR	27,317,301.54 LKR	27,340,130.37 LKR	27,317,301.54 LKR	-0.08%	8
2026-10-12 13:28 — 2026-10-12 13:35	27,317,301.54 LKR	27,326,293.69 LKR	27,326,293.69 LKR	27,304,586.40 LKR	+0.03%	8
2026-10-12 13:36 — 2026-10-12 13:43	27,326,293.69 LKR	27,370,407.64 LKR	27,370,407.64 LKR	27,311,713.70 LKR	+0.16%	8
2026-10-12 13:44 — 2026-10-12 13:51	27,370,407.64 LKR	27,379,563.48 LKR	27,379,563.48 LKR	27,368,300.43 LKR	+0.03%	8
2026-10-12 13:52 — 2026-10-12 13:59	27,379,863.30 LKR	27,465,444.86 LKR	27,465,444.86 LKR	27,373,683.11 LKR	+0.31%	8
2026-10-12 14:00 — 2026-10-12 14:07	27,465,444.86 LKR	27,443,575.96 LKR	27,465,444.86 LKR	27,441,388.12 LKR	-0.08%	8
2026-10-12 14:08 — 2026-10-12 14:15	27,429,107.28 LKR	27,455,511.81 LKR	27,474,034.82 LKR	27,429,107.28 LKR	+0.10%	8
2026-10-12 14:16 — 2026-10-12 14:17	27,455,511.81 LKR	27,444,757.10 LKR	27,455,511.81 LKR	27,444,757.10 LKR	-0.04%	2