د بټ کوائن نرخ LKR (سريلانکايي روپۍ)

بټ کوائن بیا رغونډ۔ — LKR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-15 09:03 — 2026-10-15 12:03 UTC

لومړی ثبت شوی قیمت: 26,866,966.23 LKR
2026-10-15 09:04 UTC
وروستی ثبت شوی قیمت: 26,769,702.58 LKR
2026-10-15 12:03 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,892,300.29 LKR
2026-10-15 09:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,721,996.85 LKR
2026-10-15 11:06 UTC
بدلون: -97,263.65 LKR
-0.36%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · سريلانکايي روپۍ (LKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 09:04 — 2026-10-15 09:11	26,866,966.23 LKR	26,873,222.76 LKR	26,877,228.04 LKR	26,866,966.23 LKR	+0.02%	8
2026-10-15 09:12 — 2026-10-15 09:19	26,892,300.29 LKR	26,867,052.07 LKR	26,892,300.29 LKR	26,867,052.07 LKR	-0.09%	8
2026-10-15 09:20 — 2026-10-15 09:27	26,861,572.77 LKR	26,843,473.67 LKR	26,864,470.20 LKR	26,843,473.67 LKR	-0.07%	8
2026-10-15 09:28 — 2026-10-15 09:35	26,868,963.11 LKR	26,856,027.65 LKR	26,868,963.11 LKR	26,841,604.76 LKR	-0.05%	8
2026-10-15 09:36 — 2026-10-15 09:43	26,856,027.65 LKR	26,865,283.21 LKR	26,871,617.48 LKR	26,855,829.16 LKR	+0.03%	8
2026-10-15 09:44 — 2026-10-15 09:51	26,873,871.65 LKR	26,845,835.37 LKR	26,873,871.65 LKR	26,844,275.36 LKR	-0.10%	8
2026-10-15 09:52 — 2026-10-15 09:59	26,854,921.92 LKR	26,863,050.47 LKR	26,873,259.75 LKR	26,854,921.92 LKR	+0.03%	8
2026-10-15 10:00 — 2026-10-15 10:07	26,860,520.38 LKR	26,838,488.91 LKR	26,860,520.38 LKR	26,838,488.91 LKR	-0.08%	8
2026-10-15 10:08 — 2026-10-15 10:15	26,838,488.91 LKR	26,795,225.70 LKR	26,838,488.91 LKR	26,783,986.47 LKR	-0.16%	8
2026-10-15 10:16 — 2026-10-15 10:23	26,794,518.05 LKR	26,819,888.34 LKR	26,833,269.65 LKR	26,794,518.05 LKR	+0.09%	8
2026-10-15 10:24 — 2026-10-15 10:31	26,792,141.21 LKR	26,770,540.72 LKR	26,792,141.21 LKR	26,764,064.99 LKR	-0.08%	8
2026-10-15 10:32 — 2026-10-15 10:39	26,767,899.58 LKR	26,806,807.01 LKR	26,812,995.31 LKR	26,767,899.58 LKR	+0.15%	8
2026-10-15 10:40 — 2026-10-15 10:47	26,808,680.98 LKR	26,733,242.17 LKR	26,808,680.98 LKR	26,733,242.17 LKR	-0.28%	8
2026-10-15 10:48 — 2026-10-15 10:55	26,733,242.17 LKR	26,746,361.64 LKR	26,746,361.64 LKR	26,733,242.17 LKR	+0.05%	8
2026-10-15 10:56 — 2026-10-15 11:03	26,746,361.64 LKR	26,776,933.11 LKR	26,776,933.11 LKR	26,746,361.64 LKR	+0.11%	8
2026-10-15 11:04 — 2026-10-15 11:11	26,756,900.64 LKR	26,742,787.62 LKR	26,756,900.64 LKR	26,721,996.85 LKR	-0.05%	8
2026-10-15 11:12 — 2026-10-15 11:19	26,747,884.97 LKR	26,769,087.96 LKR	26,776,596.04 LKR	26,747,884.97 LKR	+0.08%	8
2026-10-15 11:20 — 2026-10-15 11:27	26,783,360.16 LKR	26,776,523.90 LKR	26,783,634.40 LKR	26,776,523.90 LKR	-0.03%	8
2026-10-15 11:28 — 2026-10-15 11:35	26,782,437.50 LKR	26,817,174.22 LKR	26,817,174.22 LKR	26,782,437.50 LKR	+0.13%	8
2026-10-15 11:36 — 2026-10-15 11:43	26,807,474.45 LKR	26,831,648.92 LKR	26,831,648.92 LKR	26,806,326.47 LKR	+0.09%	8
2026-10-15 11:44 — 2026-10-15 11:51	26,813,408.48 LKR	26,815,565.38 LKR	26,815,565.38 LKR	26,802,577.79 LKR	+0.01%	8
2026-10-15 11:52 — 2026-10-15 11:59	26,781,797.83 LKR	26,785,778.70 LKR	26,797,256.36 LKR	26,781,797.83 LKR	+0.01%	8
2026-10-15 12:00 — 2026-10-15 12:03	26,778,730.01 LKR	26,769,702.58 LKR	26,778,730.01 LKR	26,769,702.58 LKR	-0.03%	4