د بټ کوائن نرخ LKR (سريلانکايي روپۍ)

بټ کوائن بیا رغونډ۔ — LKR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-14 13:34 — 2026-10-14 16:34 UTC

لومړی ثبت شوی قیمت: 27,374,981.60 LKR
2026-10-14 13:35 UTC
وروستی ثبت شوی قیمت: 27,027,866.01 LKR
2026-10-14 16:34 UTC
تر ټولو لوړ ثبت شوی قیمت: 27,465,709.51 LKR
2026-10-14 13:50 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,982,253.67 LKR
2026-10-14 16:24 UTC
بدلون: -347,115.60 LKR
-1.27%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:18.

د بټ کوائن نرخ · سريلانکايي روپۍ (LKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-14 13:35	27,374,981.60 LKR	27,374,981.60 LKR	27,374,981.60 LKR	27,374,981.60 LKR	—	1
2026-10-14 13:36 — 2026-10-14 13:43	27,394,340.42 LKR	27,438,749.52 LKR	27,438,749.52 LKR	27,390,599.19 LKR	+0.16%	8
2026-10-14 13:44 — 2026-10-14 13:51	27,416,444.56 LKR	27,465,709.51 LKR	27,465,709.51 LKR	27,406,731.36 LKR	+0.18%	8
2026-10-14 13:52 — 2026-10-14 13:59	27,451,217.31 LKR	27,335,808.67 LKR	27,451,217.31 LKR	27,335,808.67 LKR	-0.42%	8
2026-10-14 14:00 — 2026-10-14 14:07	27,335,808.67 LKR	27,208,589.88 LKR	27,335,808.67 LKR	27,208,589.88 LKR	-0.47%	8
2026-10-14 14:08 — 2026-10-14 14:15	27,213,678.46 LKR	27,149,606.05 LKR	27,217,544.32 LKR	27,149,606.05 LKR	-0.24%	8
2026-10-14 14:16 — 2026-10-14 14:23	27,149,606.05 LKR	27,113,398.66 LKR	27,149,606.05 LKR	27,113,398.66 LKR	-0.13%	8
2026-10-14 14:24 — 2026-10-14 14:31	27,119,515.36 LKR	27,099,169.93 LKR	27,123,402.55 LKR	27,099,169.93 LKR	-0.08%	8
2026-10-14 14:32 — 2026-10-14 14:39	27,121,811.02 LKR	27,101,359.41 LKR	27,134,872.24 LKR	27,101,359.41 LKR	-0.08%	8
2026-10-14 14:40 — 2026-10-14 14:47	27,084,532.83 LKR	27,060,411.47 LKR	27,084,532.83 LKR	27,060,411.47 LKR	-0.09%	8
2026-10-14 14:48 — 2026-10-14 14:55	27,060,411.47 LKR	27,031,350.36 LKR	27,079,617.67 LKR	27,031,350.36 LKR	-0.11%	8
2026-10-14 14:56 — 2026-10-14 15:03	27,031,350.36 LKR	27,072,014.70 LKR	27,072,014.70 LKR	27,019,925.09 LKR	+0.15%	8
2026-10-14 15:04 — 2026-10-14 15:11	27,072,014.70 LKR	27,024,129.90 LKR	27,072,014.70 LKR	27,024,129.90 LKR	-0.18%	8
2026-10-14 15:12 — 2026-10-14 15:19	27,032,912.14 LKR	27,088,914.86 LKR	27,088,914.86 LKR	27,014,439.78 LKR	+0.21%	8
2026-10-14 15:20 — 2026-10-14 15:27	27,121,345.73 LKR	27,083,263.14 LKR	27,121,345.73 LKR	27,064,173.31 LKR	-0.14%	8
2026-10-14 15:28 — 2026-10-14 15:35	27,088,929.19 LKR	27,080,518.93 LKR	27,091,702.46 LKR	27,080,518.93 LKR	-0.03%	8
2026-10-14 15:36 — 2026-10-14 15:43	27,071,046.21 LKR	27,064,861.05 LKR	27,071,046.21 LKR	27,063,152.17 LKR	-0.02%	8
2026-10-14 15:44 — 2026-10-14 15:51	27,064,861.05 LKR	27,044,679.17 LKR	27,064,861.05 LKR	27,017,542.93 LKR	-0.07%	8
2026-10-14 15:52 — 2026-10-14 15:59	27,037,614.43 LKR	27,004,624.38 LKR	27,037,614.43 LKR	27,004,624.38 LKR	-0.12%	8
2026-10-14 16:00 — 2026-10-14 16:07	26,995,506.45 LKR	27,003,897.90 LKR	27,003,897.90 LKR	26,995,506.45 LKR	+0.03%	8
2026-10-14 16:08 — 2026-10-14 16:15	27,015,547.18 LKR	27,000,419.99 LKR	27,023,884.00 LKR	27,000,419.99 LKR	-0.06%	8
2026-10-14 16:16 — 2026-10-14 16:23	27,000,308.70 LKR	26,996,963.34 LKR	27,013,416.89 LKR	26,986,554.86 LKR	-0.01%	8
2026-10-14 16:24 — 2026-10-14 16:31	26,982,253.67 LKR	27,019,693.62 LKR	27,019,693.62 LKR	26,982,253.67 LKR	+0.14%	8
2026-10-14 16:32 — 2026-10-14 16:34	27,019,693.62 LKR	27,027,866.01 LKR	27,027,866.01 LKR	27,019,693.62 LKR	+0.03%	3