د بټ کوائن نرخ MYR (مالیزیایی رنګټ)

بټ کوائن بیا رغونډ۔ — MYR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-26 08:13 — 2026-10-26 11:13 UTC

لومړی ثبت شوی قیمت: 325,378.60 MYR
2026-10-26 08:14 UTC
وروستی ثبت شوی قیمت: 327,643.03 MYR
2026-10-26 11:13 UTC
تر ټولو لوړ ثبت شوی قیمت: 328,905.72 MYR
2026-10-26 09:53 UTC
تر ټولو ټیټ ثبت شوی قیمت: 325,287.03 MYR
2026-10-26 08:15 UTC
بدلون: 2,264.43 MYR
+0.70%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · مالیزیایی رنګټ (MYR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-26 08:14 — 2026-10-26 08:15	325,378.60 MYR	325,287.03 MYR	325,378.60 MYR	325,287.03 MYR	-0.03%	2
2026-10-26 08:16 — 2026-10-26 08:23	325,287.03 MYR	326,277.54 MYR	326,318.47 MYR	325,287.03 MYR	+0.30%	8
2026-10-26 08:24 — 2026-10-26 08:31	326,277.54 MYR	327,115.02 MYR	327,124.11 MYR	326,277.54 MYR	+0.26%	8
2026-10-26 08:32 — 2026-10-26 08:39	327,252.41 MYR	327,419.30 MYR	327,419.30 MYR	327,155.55 MYR	+0.05%	8
2026-10-26 08:40 — 2026-10-26 08:47	327,419.30 MYR	327,717.16 MYR	327,980.50 MYR	327,419.30 MYR	+0.09%	8
2026-10-26 08:48 — 2026-10-26 08:55	327,717.16 MYR	327,946.50 MYR	327,997.32 MYR	327,717.16 MYR	+0.07%	8
2026-10-26 08:56 — 2026-10-26 09:03	327,839.62 MYR	327,472.45 MYR	327,839.62 MYR	327,472.45 MYR	-0.11%	8
2026-10-26 09:04 — 2026-10-26 09:11	327,351.01 MYR	327,522.62 MYR	327,570.38 MYR	327,348.20 MYR	+0.05%	8
2026-10-26 09:12 — 2026-10-26 09:19	327,619.45 MYR	327,791.07 MYR	327,791.07 MYR	327,616.81 MYR	+0.05%	8
2026-10-26 09:20 — 2026-10-26 09:27	328,095.00 MYR	328,504.91 MYR	328,520.71 MYR	328,095.00 MYR	+0.12%	8
2026-10-26 09:28 — 2026-10-26 09:35	328,504.91 MYR	328,534.07 MYR	328,739.95 MYR	328,504.91 MYR	+0.01%	8
2026-10-26 09:36 — 2026-10-26 09:43	328,625.90 MYR	328,626.33 MYR	328,809.12 MYR	328,625.90 MYR	+0.00%	8
2026-10-26 09:44 — 2026-10-26 09:51	328,716.58 MYR	328,841.91 MYR	328,867.75 MYR	328,716.58 MYR	+0.04%	8
2026-10-26 09:52 — 2026-10-26 09:59	328,829.74 MYR	328,853.37 MYR	328,905.72 MYR	328,723.86 MYR	+0.01%	8
2026-10-26 10:00 — 2026-10-26 10:07	328,898.51 MYR	328,526.98 MYR	328,898.51 MYR	328,526.98 MYR	-0.11%	8
2026-10-26 10:08 — 2026-10-26 10:15	328,526.98 MYR	328,417.16 MYR	328,526.98 MYR	328,417.16 MYR	-0.03%	8
2026-10-26 10:16 — 2026-10-26 10:23	328,417.16 MYR	328,278.58 MYR	328,417.16 MYR	328,278.58 MYR	-0.04%	8
2026-10-26 10:24 — 2026-10-26 10:31	328,278.58 MYR	328,293.18 MYR	328,346.92 MYR	328,229.26 MYR	+0.00%	8
2026-10-26 10:32 — 2026-10-26 10:39	328,243.89 MYR	328,359.14 MYR	328,423.96 MYR	328,243.89 MYR	+0.04%	8
2026-10-26 10:40 — 2026-10-26 10:47	328,408.98 MYR	328,364.86 MYR	328,436.10 MYR	328,318.09 MYR	-0.01%	8
2026-10-26 10:48 — 2026-10-26 10:55	328,361.49 MYR	328,415.70 MYR	328,415.70 MYR	328,252.60 MYR	+0.02%	8
2026-10-26 10:56 — 2026-10-26 11:03	328,383.98 MYR	328,094.83 MYR	328,383.98 MYR	328,094.83 MYR	-0.09%	8
2026-10-26 11:04 — 2026-10-26 11:11	328,098.64 MYR	327,857.93 MYR	328,127.10 MYR	327,857.93 MYR	-0.07%	8
2026-10-26 11:12 — 2026-10-26 11:13	327,703.25 MYR	327,643.03 MYR	327,703.25 MYR	327,643.03 MYR	-0.02%	2