د بټ کوائن نرخ MYR (مالیزیایی رنګټ)

بټ کوائن بیا رغونډ۔ — MYR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-05 11:41 — 2026-11-05 14:41 UTC

لومړی ثبت شوی قیمت: 324,864.63 MYR
2026-11-05 11:42 UTC
وروستی ثبت شوی قیمت: 319,915.97 MYR
2026-11-05 14:41 UTC
تر ټولو لوړ ثبت شوی قیمت: 325,015.08 MYR
2026-11-05 11:58 UTC
تر ټولو ټیټ ثبت شوی قیمت: 319,915.97 MYR
2026-11-05 14:40 UTC
بدلون: -4,948.65 MYR
-1.52%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · مالیزیایی رنګټ (MYR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-05 11:42 — 2026-11-05 11:43	324,864.63 MYR	324,864.63 MYR	324,864.63 MYR	324,864.63 MYR	0.00%	2
2026-11-05 11:44 — 2026-11-05 11:51	324,869.03 MYR	324,899.62 MYR	324,948.79 MYR	324,869.03 MYR	+0.01%	8
2026-11-05 11:52 — 2026-11-05 11:59	324,929.58 MYR	325,015.08 MYR	325,015.08 MYR	324,929.58 MYR	+0.03%	8
2026-11-05 12:00 — 2026-11-05 12:07	324,955.25 MYR	324,426.65 MYR	324,955.25 MYR	324,426.65 MYR	-0.16%	8
2026-11-05 12:08 — 2026-11-05 12:15	324,426.65 MYR	324,278.20 MYR	324,426.65 MYR	324,080.80 MYR	-0.05%	8
2026-11-05 12:16 — 2026-11-05 12:23	324,367.87 MYR	324,172.36 MYR	324,367.87 MYR	324,098.04 MYR	-0.06%	8
2026-11-05 12:24 — 2026-11-05 12:31	324,163.28 MYR	323,986.14 MYR	324,163.28 MYR	323,986.14 MYR	-0.05%	8
2026-11-05 12:32 — 2026-11-05 12:39	323,906.21 MYR	323,122.21 MYR	323,906.21 MYR	323,122.21 MYR	-0.24%	8
2026-11-05 12:40 — 2026-11-05 12:47	323,299.78 MYR	322,431.53 MYR	323,299.78 MYR	322,346.35 MYR	-0.27%	8
2026-11-05 12:48 — 2026-11-05 12:55	322,577.60 MYR	322,048.87 MYR	322,577.60 MYR	322,048.87 MYR	-0.16%	8
2026-11-05 12:56 — 2026-11-05 13:03	321,937.91 MYR	322,283.01 MYR	322,283.01 MYR	321,937.91 MYR	+0.11%	8
2026-11-05 13:04 — 2026-11-05 13:11	322,290.60 MYR	322,016.69 MYR	322,520.13 MYR	322,016.69 MYR	-0.08%	8
2026-11-05 13:12 — 2026-11-05 13:19	321,801.63 MYR	322,149.85 MYR	322,281.02 MYR	321,801.63 MYR	+0.11%	8
2026-11-05 13:20 — 2026-11-05 13:27	322,149.85 MYR	322,250.94 MYR	322,250.94 MYR	322,050.21 MYR	+0.03%	8
2026-11-05 13:28 — 2026-11-05 13:35	322,277.94 MYR	322,036.29 MYR	322,277.94 MYR	322,036.29 MYR	-0.07%	8
2026-11-05 13:36 — 2026-11-05 13:43	322,140.26 MYR	322,439.82 MYR	322,439.82 MYR	322,140.26 MYR	+0.09%	8
2026-11-05 13:44 — 2026-11-05 13:51	322,439.82 MYR	322,945.75 MYR	322,945.75 MYR	322,439.82 MYR	+0.16%	8
2026-11-05 13:52 — 2026-11-05 13:59	322,893.88 MYR	322,128.06 MYR	322,893.88 MYR	322,128.06 MYR	-0.24%	8
2026-11-05 14:00 — 2026-11-05 14:07	321,988.41 MYR	322,136.74 MYR	322,394.71 MYR	321,988.41 MYR	+0.05%	8
2026-11-05 14:08 — 2026-11-05 14:15	322,147.50 MYR	321,558.25 MYR	322,205.06 MYR	321,558.25 MYR	-0.18%	8
2026-11-05 14:16 — 2026-11-05 14:23	321,558.25 MYR	321,064.98 MYR	321,558.25 MYR	321,064.98 MYR	-0.15%	8
2026-11-05 14:24 — 2026-11-05 14:31	321,064.98 MYR	321,464.49 MYR	321,464.49 MYR	321,064.10 MYR	+0.12%	8
2026-11-05 14:32 — 2026-11-05 14:39	321,630.57 MYR	320,896.09 MYR	321,724.16 MYR	320,896.09 MYR	-0.23%	8
2026-11-05 14:40 — 2026-11-05 14:41	319,915.97 MYR	319,915.97 MYR	319,915.97 MYR	319,915.97 MYR	0.00%	2