د بټ کوائن نرخ MYR (مالیزیایی رنګټ)

بټ کوائن بیا رغونډ۔ — MYR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-04 16:55 — 2026-11-04 19:55 UTC

لومړی ثبت شوی قیمت: 327,405.91 MYR
2026-11-04 16:56 UTC
وروستی ثبت شوی قیمت: 324,745.74 MYR
2026-11-04 19:55 UTC
تر ټولو لوړ ثبت شوی قیمت: 327,575.74 MYR
2026-11-04 18:08 UTC
تر ټولو ټیټ ثبت شوی قیمت: 324,745.74 MYR
2026-11-04 19:54 UTC
بدلون: -2,660.17 MYR
-0.81%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · مالیزیایی رنګټ (MYR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-04 16:56 — 2026-11-04 17:03	327,405.91 MYR	327,081.28 MYR	327,571.04 MYR	326,972.03 MYR	-0.10%	8
2026-11-04 17:04 — 2026-11-04 17:11	326,804.20 MYR	326,962.32 MYR	326,962.32 MYR	326,463.72 MYR	+0.05%	8
2026-11-04 17:12 — 2026-11-04 17:19	326,810.13 MYR	326,283.67 MYR	326,810.13 MYR	326,155.71 MYR	-0.16%	8
2026-11-04 17:20 — 2026-11-04 17:27	326,283.67 MYR	326,594.92 MYR	326,594.92 MYR	326,283.67 MYR	+0.10%	8
2026-11-04 17:28 — 2026-11-04 17:35	326,664.14 MYR	326,492.37 MYR	326,745.84 MYR	326,492.37 MYR	-0.05%	8
2026-11-04 17:36 — 2026-11-04 17:43	326,446.97 MYR	325,858.09 MYR	326,446.97 MYR	325,858.09 MYR	-0.18%	8
2026-11-04 17:44 — 2026-11-04 17:51	326,104.37 MYR	326,485.95 MYR	326,485.95 MYR	326,104.37 MYR	+0.12%	8
2026-11-04 17:52 — 2026-11-04 17:59	326,470.46 MYR	326,494.36 MYR	326,575.76 MYR	326,470.46 MYR	+0.01%	8
2026-11-04 18:00 — 2026-11-04 18:07	326,524.50 MYR	327,512.56 MYR	327,512.56 MYR	326,524.50 MYR	+0.30%	8
2026-11-04 18:08 — 2026-11-04 18:15	327,575.74 MYR	327,538.57 MYR	327,575.74 MYR	327,327.58 MYR	-0.01%	8
2026-11-04 18:16 — 2026-11-04 18:23	327,468.77 MYR	327,323.88 MYR	327,468.77 MYR	327,323.88 MYR	-0.04%	8
2026-11-04 18:24 — 2026-11-04 18:31	327,211.78 MYR	327,318.43 MYR	327,500.86 MYR	327,211.78 MYR	+0.03%	8
2026-11-04 18:32 — 2026-11-04 18:39	327,318.43 MYR	326,868.69 MYR	327,375.74 MYR	326,868.69 MYR	-0.14%	8
2026-11-04 18:40 — 2026-11-04 18:47	326,868.69 MYR	326,356.12 MYR	326,868.69 MYR	326,350.08 MYR	-0.16%	8
2026-11-04 18:48 — 2026-11-04 18:55	326,314.75 MYR	326,489.14 MYR	326,560.80 MYR	326,314.75 MYR	+0.05%	8
2026-11-04 18:56 — 2026-11-04 19:03	326,489.14 MYR	326,290.95 MYR	326,489.14 MYR	326,187.16 MYR	-0.06%	8
2026-11-04 19:04 — 2026-11-04 19:11	325,894.65 MYR	326,331.76 MYR	326,331.76 MYR	325,780.05 MYR	+0.13%	8
2026-11-04 19:12 — 2026-11-04 19:19	326,275.13 MYR	326,120.76 MYR	326,284.19 MYR	326,025.30 MYR	-0.05%	8
2026-11-04 19:20 — 2026-11-04 19:27	326,120.76 MYR	325,692.30 MYR	326,167.51 MYR	325,692.30 MYR	-0.13%	8
2026-11-04 19:28 — 2026-11-04 19:35	325,692.30 MYR	326,002.23 MYR	326,058.94 MYR	325,692.30 MYR	+0.10%	8
2026-11-04 19:36 — 2026-11-04 19:43	325,740.83 MYR	325,460.53 MYR	325,740.83 MYR	325,460.53 MYR	-0.09%	8
2026-11-04 19:44 — 2026-11-04 19:51	325,632.20 MYR	325,277.56 MYR	325,632.20 MYR	325,218.54 MYR	-0.11%	8
2026-11-04 19:52 — 2026-11-04 19:55	324,925.52 MYR	324,745.74 MYR	324,925.52 MYR	324,745.74 MYR	-0.06%	4