د بټ کوائن نرخ MYR (مالیزیایی رنګټ)

بټ کوائن بیا رغونډ۔ — MYR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-27 23:39 — 2026-10-28 02:39 UTC

لومړی ثبت شوی قیمت: 330,227.67 MYR
2026-10-27 23:40 UTC
وروستی ثبت شوی قیمت: 330,191.72 MYR
2026-10-28 02:39 UTC
تر ټولو لوړ ثبت شوی قیمت: 330,869.48 MYR
2026-10-28 02:20 UTC
تر ټولو ټیټ ثبت شوی قیمت: 329,004.24 MYR
2026-10-28 01:14 UTC
بدلون: -35.96 MYR
-0.01%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · مالیزیایی رنګټ (MYR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-27 23:40 — 2026-10-27 23:43	330,227.67 MYR	330,267.02 MYR	330,267.02 MYR	330,227.67 MYR	+0.01%	4
2026-10-27 23:44 — 2026-10-27 23:51	330,410.37 MYR	330,757.12 MYR	330,757.12 MYR	330,410.37 MYR	+0.10%	8
2026-10-27 23:52 — 2026-10-27 23:59	330,757.12 MYR	330,467.98 MYR	330,757.12 MYR	330,467.98 MYR	-0.09%	8
2026-10-28 00:00 — 2026-10-28 00:07	330,435.71 MYR	330,176.07 MYR	330,435.71 MYR	330,175.56 MYR	-0.08%	8
2026-10-28 00:08 — 2026-10-28 00:15	329,946.36 MYR	329,844.42 MYR	329,946.36 MYR	329,822.72 MYR	-0.03%	8
2026-10-28 00:16 — 2026-10-28 00:23	329,844.42 MYR	329,684.80 MYR	329,924.35 MYR	329,684.80 MYR	-0.05%	8
2026-10-28 00:24 — 2026-10-28 00:31	329,789.68 MYR	329,644.79 MYR	329,806.77 MYR	329,644.79 MYR	-0.04%	8
2026-10-28 00:32 — 2026-10-28 00:39	329,754.97 MYR	329,781.14 MYR	329,892.38 MYR	329,754.97 MYR	+0.01%	8
2026-10-28 00:40 — 2026-10-28 00:47	329,748.81 MYR	329,600.06 MYR	329,811.61 MYR	329,600.06 MYR	-0.05%	8
2026-10-28 00:48 — 2026-10-28 00:55	329,600.06 MYR	329,639.69 MYR	329,639.69 MYR	329,498.22 MYR	+0.01%	8
2026-10-28 00:56 — 2026-10-28 01:03	329,557.91 MYR	329,380.97 MYR	329,575.45 MYR	329,380.97 MYR	-0.05%	8
2026-10-28 01:04 — 2026-10-28 01:11	329,380.97 MYR	329,168.62 MYR	329,380.97 MYR	329,081.95 MYR	-0.06%	8
2026-10-28 01:12 — 2026-10-28 01:19	329,061.76 MYR	329,237.19 MYR	329,237.19 MYR	329,004.24 MYR	+0.05%	8
2026-10-28 01:20 — 2026-10-28 01:27	329,280.71 MYR	329,919.54 MYR	329,919.54 MYR	329,280.71 MYR	+0.19%	8
2026-10-28 01:28 — 2026-10-28 01:35	329,919.54 MYR	329,575.99 MYR	329,919.54 MYR	329,575.99 MYR	-0.10%	8
2026-10-28 01:36 — 2026-10-28 01:43	329,745.10 MYR	330,262.10 MYR	330,262.10 MYR	329,697.65 MYR	+0.16%	8
2026-10-28 01:44 — 2026-10-28 01:51	330,289.38 MYR	329,993.98 MYR	330,289.38 MYR	329,993.98 MYR	-0.09%	8
2026-10-28 01:52 — 2026-10-28 01:59	329,993.98 MYR	330,146.04 MYR	330,146.04 MYR	329,900.68 MYR	+0.05%	8
2026-10-28 02:00 — 2026-10-28 02:07	330,073.09 MYR	330,055.12 MYR	330,146.89 MYR	330,010.01 MYR	-0.01%	8
2026-10-28 02:08 — 2026-10-28 02:15	329,939.87 MYR	330,439.95 MYR	330,451.53 MYR	329,916.79 MYR	+0.15%	8
2026-10-28 02:16 — 2026-10-28 02:23	330,439.95 MYR	330,595.27 MYR	330,869.48 MYR	330,439.95 MYR	+0.05%	8
2026-10-28 02:24 — 2026-10-28 02:31	330,463.27 MYR	330,196.54 MYR	330,463.27 MYR	330,192.62 MYR	-0.08%	8
2026-10-28 02:32 — 2026-10-28 02:39	330,278.11 MYR	330,191.72 MYR	330,278.11 MYR	330,108.12 MYR	-0.03%	8