د بټ کوائن نرخ MYR (مالیزیایی رنګټ)

بټ کوائن بیا رغونډ۔ — MYR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-28 23:28 — 2026-10-29 02:28 UTC

لومړی ثبت شوی قیمت: 331,205.73 MYR
2026-10-28 23:29 UTC
وروستی ثبت شوی قیمت: 324,980.39 MYR
2026-10-29 02:28 UTC
تر ټولو لوړ ثبت شوی قیمت: 331,352.94 MYR
2026-10-29 00:03 UTC
تر ټولو ټیټ ثبت شوی قیمت: 324,693.58 MYR
2026-10-29 02:19 UTC
بدلون: -6,225.34 MYR
-1.88%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · مالیزیایی رنګټ (MYR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 23:29 — 2026-10-28 23:35	331,205.73 MYR	331,207.85 MYR	331,307.77 MYR	331,155.91 MYR	+0.00%	7
2026-10-28 23:36 — 2026-10-28 23:43	331,207.85 MYR	331,170.13 MYR	331,324.40 MYR	331,131.36 MYR	-0.01%	8
2026-10-28 23:44 — 2026-10-28 23:51	331,235.83 MYR	331,132.47 MYR	331,307.72 MYR	331,132.47 MYR	-0.03%	8
2026-10-28 23:52 — 2026-10-28 23:59	331,132.47 MYR	331,254.41 MYR	331,254.41 MYR	330,964.23 MYR	+0.04%	8
2026-10-29 00:00 — 2026-10-29 00:07	331,254.41 MYR	331,125.27 MYR	331,352.94 MYR	331,125.27 MYR	-0.04%	8
2026-10-29 00:08 — 2026-10-29 00:15	331,125.27 MYR	331,253.44 MYR	331,253.44 MYR	331,125.27 MYR	+0.04%	8
2026-10-29 00:16 — 2026-10-29 00:23	331,219.72 MYR	330,961.29 MYR	331,219.72 MYR	330,961.29 MYR	-0.08%	8
2026-10-29 00:24 — 2026-10-29 00:31	330,560.77 MYR	330,720.32 MYR	330,741.66 MYR	330,482.83 MYR	+0.05%	8
2026-10-29 00:32 — 2026-10-29 00:39	330,561.41 MYR	330,533.03 MYR	330,589.47 MYR	330,446.23 MYR	-0.01%	8
2026-10-29 00:40 — 2026-10-29 00:47	330,416.44 MYR	330,534.82 MYR	330,534.82 MYR	330,416.44 MYR	+0.04%	8
2026-10-29 00:48 — 2026-10-29 00:55	330,431.91 MYR	330,424.27 MYR	330,553.85 MYR	330,424.27 MYR	0.00%	8
2026-10-29 00:56 — 2026-10-29 01:03	330,424.27 MYR	330,202.96 MYR	330,424.27 MYR	330,202.96 MYR	-0.07%	8
2026-10-29 01:04 — 2026-10-29 01:11	330,097.60 MYR	329,733.98 MYR	330,097.60 MYR	329,733.98 MYR	-0.11%	8
2026-10-29 01:12 — 2026-10-29 01:19	329,733.98 MYR	329,597.00 MYR	329,733.98 MYR	329,263.47 MYR	-0.04%	8
2026-10-29 01:20 — 2026-10-29 01:27	329,533.53 MYR	329,165.69 MYR	329,533.53 MYR	329,109.38 MYR	-0.11%	8
2026-10-29 01:28 — 2026-10-29 01:35	329,165.69 MYR	328,509.61 MYR	329,234.01 MYR	328,509.61 MYR	-0.20%	8
2026-10-29 01:36 — 2026-10-29 01:43	328,509.61 MYR	327,701.71 MYR	328,509.61 MYR	327,701.71 MYR	-0.25%	8
2026-10-29 01:44 — 2026-10-29 01:51	327,607.68 MYR	325,872.85 MYR	327,607.68 MYR	325,872.85 MYR	-0.53%	8
2026-10-29 01:52 — 2026-10-29 01:59	325,872.85 MYR	325,978.51 MYR	326,155.15 MYR	325,860.80 MYR	+0.03%	8
2026-10-29 02:00 — 2026-10-29 02:07	325,640.09 MYR	325,694.72 MYR	325,694.72 MYR	325,076.55 MYR	+0.02%	8
2026-10-29 02:08 — 2026-10-29 02:15	325,122.45 MYR	324,921.56 MYR	325,228.66 MYR	324,921.56 MYR	-0.06%	8
2026-10-29 02:16 — 2026-10-29 02:23	324,921.56 MYR	324,760.84 MYR	325,040.59 MYR	324,693.58 MYR	-0.05%	8
2026-10-29 02:24 — 2026-10-29 02:28	324,882.97 MYR	324,980.39 MYR	324,980.39 MYR	324,882.97 MYR	+0.03%	5