د بټ کوائن نرخ MYR (مالیزیایی رنګټ)

بټ کوائن بیا رغونډ۔ — MYR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-06 23:06 — 2026-11-07 02:06 UTC

لومړی ثبت شوی قیمت: 308,004.37 MYR
2026-11-06 23:07 UTC
وروستی ثبت شوی قیمت: 308,616.62 MYR
2026-11-07 02:06 UTC
تر ټولو لوړ ثبت شوی قیمت: 308,616.62 MYR
2026-11-07 02:06 UTC
تر ټولو ټیټ ثبت شوی قیمت: 307,755.25 MYR
2026-11-07 00:03 UTC
بدلون: 612.25 MYR
+0.20%
ثبتونه: 180

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · مالیزیایی رنګټ (MYR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-06 23:07 — 2026-11-06 23:11	308,004.37 MYR	308,013.13 MYR	308,013.13 MYR	308,004.37 MYR	+0.00%	5
2026-11-06 23:12 — 2026-11-06 23:19	308,013.13 MYR	308,005.73 MYR	308,013.13 MYR	307,990.11 MYR	0.00%	8
2026-11-06 23:20 — 2026-11-06 23:27	307,970.33 MYR	308,119.16 MYR	308,119.16 MYR	307,970.33 MYR	+0.05%	8
2026-11-06 23:28 — 2026-11-06 23:35	308,119.16 MYR	308,148.73 MYR	308,148.73 MYR	308,077.34 MYR	+0.01%	8
2026-11-06 23:36 — 2026-11-06 23:43	308,148.73 MYR	308,290.28 MYR	308,290.28 MYR	308,148.73 MYR	+0.05%	8
2026-11-06 23:44 — 2026-11-06 23:51	308,290.28 MYR	308,284.26 MYR	308,290.28 MYR	308,197.98 MYR	0.00%	8
2026-11-06 23:52 — 2026-11-06 23:59	308,272.54 MYR	308,073.83 MYR	308,292.09 MYR	308,073.83 MYR	-0.06%	8
2026-11-07 00:00 — 2026-11-07 00:07	308,073.83 MYR	307,971.86 MYR	308,073.83 MYR	307,755.25 MYR	-0.03%	8
2026-11-07 00:08 — 2026-11-07 00:15	307,971.86 MYR	308,125.63 MYR	308,125.63 MYR	307,971.86 MYR	+0.05%	8
2026-11-07 00:16 — 2026-11-07 00:23	308,125.63 MYR	308,224.90 MYR	308,224.90 MYR	308,125.63 MYR	+0.03%	8
2026-11-07 00:24 — 2026-11-07 00:31	308,173.52 MYR	308,128.09 MYR	308,259.57 MYR	308,128.09 MYR	-0.01%	8
2026-11-07 00:32 — 2026-11-07 00:39	308,096.88 MYR	308,149.72 MYR	308,149.72 MYR	308,054.21 MYR	+0.02%	8
2026-11-07 00:40 — 2026-11-07 00:47	308,149.72 MYR	308,081.88 MYR	308,171.68 MYR	308,081.88 MYR	-0.02%	8
2026-11-07 00:48 — 2026-11-07 00:55	308,046.95 MYR	307,967.72 MYR	308,047.74 MYR	307,967.72 MYR	-0.03%	8
2026-11-07 00:56 — 2026-11-07 01:03	308,009.42 MYR	307,998.36 MYR	308,065.07 MYR	307,998.36 MYR	0.00%	8
2026-11-07 01:04 — 2026-11-07 01:11	308,269.69 MYR	308,152.42 MYR	308,269.69 MYR	308,152.42 MYR	-0.04%	8
2026-11-07 01:12 — 2026-11-07 01:19	308,152.42 MYR	307,935.71 MYR	308,152.42 MYR	307,935.71 MYR	-0.07%	8
2026-11-07 01:20 — 2026-11-07 01:27	307,864.29 MYR	308,031.41 MYR	308,031.41 MYR	307,829.42 MYR	+0.05%	8
2026-11-07 01:28 — 2026-11-07 01:35	308,008.97 MYR	308,063.92 MYR	308,063.92 MYR	308,001.84 MYR	+0.02%	8
2026-11-07 01:36 — 2026-11-07 01:43	308,063.92 MYR	308,353.74 MYR	308,353.74 MYR	308,063.92 MYR	+0.09%	8
2026-11-07 01:44 — 2026-11-07 01:51	308,398.19 MYR	308,417.16 MYR	308,430.51 MYR	308,386.79 MYR	+0.01%	8
2026-11-07 01:52 — 2026-11-07 01:59	308,417.16 MYR	308,505.09 MYR	308,505.09 MYR	308,417.16 MYR	+0.03%	8
2026-11-07 02:00 — 2026-11-07 02:06	308,522.53 MYR	308,616.62 MYR	308,616.62 MYR	308,522.53 MYR	+0.03%	7