د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-26 10:41 — 2026-10-27 06:41 UTC

لومړی ثبت شوی قیمت: 7,646,495.64 INR
2026-10-26 10:42 UTC
وروستی ثبت شوی قیمت: 7,577,293.44 INR
2026-10-27 06:41 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,674,208.23 INR
2026-10-26 15:40 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,557,249.73 INR
2026-10-26 13:38 UTC
بدلون: -69,202.19 INR
-0.91%
ثبتونه: 1,200

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:37.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-26 10:42 — 2026-10-26 10:59	7,646,495.64 INR	7,646,604.72 INR	7,648,138.30 INR	7,643,677.78 INR	+0.00%	18
2026-10-26 11:00 — 2026-10-26 11:59	7,644,053.94 INR	7,648,730.06 INR	7,650,433.87 INR	7,630,977.02 INR	+0.06%	60
2026-10-26 12:00 — 2026-10-26 12:59	7,643,584.09 INR	7,637,322.88 INR	7,651,905.56 INR	7,627,779.16 INR	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	7,636,293.73 INR	7,560,752.43 INR	7,636,293.73 INR	7,557,249.73 INR	-0.99%	60
2026-10-26 14:00 — 2026-10-26 14:59	7,562,819.10 INR	7,621,472.56 INR	7,628,391.63 INR	7,562,819.10 INR	+0.78%	60
2026-10-26 15:00 — 2026-10-26 15:59	7,632,862.83 INR	7,646,578.97 INR	7,674,208.23 INR	7,632,862.83 INR	+0.18%	60
2026-10-26 16:00 — 2026-10-26 16:59	7,644,695.60 INR	7,613,183.77 INR	7,644,695.60 INR	7,586,431.84 INR	-0.41%	60
2026-10-26 17:00 — 2026-10-26 17:59	7,622,918.10 INR	7,633,768.54 INR	7,652,587.82 INR	7,617,007.56 INR	+0.14%	60
2026-10-26 18:00 — 2026-10-26 18:59	7,636,223.93 INR	7,606,663.64 INR	7,639,567.23 INR	7,606,663.64 INR	-0.39%	60
2026-10-26 19:00 — 2026-10-26 19:59	7,606,663.64 INR	7,603,113.26 INR	7,613,504.87 INR	7,600,016.98 INR	-0.05%	60
2026-10-26 20:00 — 2026-10-26 20:59	7,601,828.27 INR	7,589,688.46 INR	7,601,932.29 INR	7,587,048.09 INR	-0.16%	60
2026-10-26 21:00 — 2026-10-26 21:59	7,589,688.46 INR	7,612,900.58 INR	7,623,812.79 INR	7,588,821.53 INR	+0.31%	60
2026-10-26 22:00 — 2026-10-26 22:59	7,614,765.78 INR	7,602,130.05 INR	7,615,846.52 INR	7,597,962.70 INR	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	7,602,811.61 INR	7,616,765.72 INR	7,620,567.89 INR	7,579,967.54 INR	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	7,617,132.26 INR	7,631,106.10 INR	7,638,043.96 INR	7,617,132.26 INR	+0.18%	60
2026-10-27 01:00 — 2026-10-27 01:59	7,629,006.95 INR	7,616,108.11 INR	7,637,658.67 INR	7,611,924.11 INR	-0.17%	60
2026-10-27 02:00 — 2026-10-27 02:59	7,614,249.64 INR	7,593,075.77 INR	7,617,080.73 INR	7,593,075.77 INR	-0.28%	60
2026-10-27 03:00 — 2026-10-27 03:59	7,584,851.99 INR	7,584,070.30 INR	7,596,273.76 INR	7,574,878.27 INR	-0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	7,584,338.83 INR	7,576,212.28 INR	7,589,158.61 INR	7,572,134.65 INR	-0.11%	60
2026-10-27 05:00 — 2026-10-27 05:59	7,580,415.22 INR	7,598,174.14 INR	7,598,174.14 INR	7,579,248.32 INR	+0.23%	60
2026-10-27 06:00 — 2026-10-27 06:41	7,598,174.14 INR	7,577,293.44 INR	7,598,174.14 INR	7,574,560.06 INR	-0.27%	42