د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-22 03:09 — 2026-10-23 01:09 UTC

لومړی ثبت شوی قیمت: 7,824,726.29 INR
2026-10-22 03:10 UTC
وروستی ثبت شوی قیمت: 7,702,505.12 INR
2026-10-23 01:09 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,838,217.06 INR
2026-10-22 05:30 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,671,129.88 INR
2026-10-22 18:06 UTC
بدلون: -122,221.17 INR
-1.56%
ثبتونه: 1,320

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:32.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 03:10 — 2026-10-22 03:59	7,824,726.29 INR	7,824,193.06 INR	7,824,726.29 INR	7,804,957.36 INR	-0.01%	50
2026-10-22 04:00 — 2026-10-22 04:59	7,824,193.06 INR	7,813,960.76 INR	7,830,300.62 INR	7,803,127.48 INR	-0.13%	60
2026-10-22 05:00 — 2026-10-22 05:59	7,815,409.30 INR	7,822,402.53 INR	7,838,217.06 INR	7,815,387.89 INR	+0.09%	60
2026-10-22 06:00 — 2026-10-22 06:59	7,822,402.53 INR	7,813,451.61 INR	7,834,492.88 INR	7,802,996.85 INR	-0.11%	60
2026-10-22 07:00 — 2026-10-22 07:59	7,812,661.00 INR	7,791,529.49 INR	7,812,661.00 INR	7,787,018.40 INR	-0.27%	60
2026-10-22 08:00 — 2026-10-22 08:59	7,793,781.18 INR	7,764,543.28 INR	7,793,781.18 INR	7,756,593.41 INR	-0.38%	60
2026-10-22 09:00 — 2026-10-22 09:59	7,764,543.28 INR	7,758,917.05 INR	7,764,543.28 INR	7,741,818.15 INR	-0.07%	60
2026-10-22 10:00 — 2026-10-22 10:59	7,758,870.38 INR	7,766,171.47 INR	7,780,243.51 INR	7,758,870.38 INR	+0.09%	60
2026-10-22 11:00 — 2026-10-22 11:59	7,766,171.47 INR	7,750,729.66 INR	7,766,944.04 INR	7,750,729.66 INR	-0.20%	60
2026-10-22 12:00 — 2026-10-22 12:59	7,750,729.66 INR	7,738,444.55 INR	7,755,238.79 INR	7,737,628.08 INR	-0.16%	60
2026-10-22 13:00 — 2026-10-22 13:59	7,738,444.55 INR	7,736,109.40 INR	7,755,979.84 INR	7,708,870.75 INR	-0.03%	60
2026-10-22 14:00 — 2026-10-22 14:59	7,745,220.98 INR	7,744,620.37 INR	7,751,142.42 INR	7,726,835.05 INR	-0.01%	60
2026-10-22 15:00 — 2026-10-22 15:59	7,743,043.88 INR	7,731,834.41 INR	7,749,533.30 INR	7,710,872.78 INR	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:59	7,728,238.55 INR	7,697,297.35 INR	7,734,753.10 INR	7,697,183.95 INR	-0.40%	60
2026-10-22 17:00 — 2026-10-22 17:59	7,697,297.35 INR	7,687,285.69 INR	7,701,956.95 INR	7,677,601.43 INR	-0.13%	60
2026-10-22 18:00 — 2026-10-22 18:59	7,682,417.25 INR	7,701,098.17 INR	7,702,779.91 INR	7,671,129.88 INR	+0.24%	60
2026-10-22 19:00 — 2026-10-22 19:59	7,700,889.69 INR	7,710,959.16 INR	7,714,725.71 INR	7,693,354.27 INR	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	7,710,769.48 INR	7,682,776.26 INR	7,710,769.48 INR	7,680,092.31 INR	-0.36%	60
2026-10-22 21:00 — 2026-10-22 21:59	7,686,548.02 INR	7,707,853.01 INR	7,715,847.73 INR	7,686,548.02 INR	+0.28%	60
2026-10-22 22:00 — 2026-10-22 22:59	7,707,208.83 INR	7,693,364.78 INR	7,719,769.37 INR	7,693,364.78 INR	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	7,693,364.78 INR	7,702,263.75 INR	7,702,263.75 INR	7,692,900.28 INR	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	7,702,152.58 INR	7,708,337.93 INR	7,714,402.47 INR	7,677,279.95 INR	+0.08%	60
2026-10-23 01:00 — 2026-10-23 01:09	7,706,875.12 INR	7,702,505.12 INR	7,714,054.38 INR	7,702,505.12 INR	-0.06%	10