د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-24 05:24 — 2026-10-24 07:24 UTC

لومړی ثبت شوی قیمت: 7,662,730.58 INR
2026-10-24 05:25 UTC
وروستی ثبت شوی قیمت: 7,667,121.75 INR
2026-10-24 07:24 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,672,792.77 INR
2026-10-24 07:22 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,655,211.39 INR
2026-10-24 06:09 UTC
بدلون: 4,391.17 INR
+0.06%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:11.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 05:25 — 2026-10-24 05:29	7,662,730.58 INR	7,659,846.82 INR	7,662,730.58 INR	7,659,846.82 INR	-0.04%	5
2026-10-24 05:30 — 2026-10-24 05:35	7,659,846.82 INR	7,658,277.02 INR	7,661,629.38 INR	7,658,277.02 INR	-0.02%	6
2026-10-24 05:36 — 2026-10-24 05:41	7,659,236.36 INR	7,660,730.25 INR	7,660,730.25 INR	7,659,236.36 INR	+0.02%	6
2026-10-24 05:42 — 2026-10-24 05:47	7,660,285.66 INR	7,660,245.83 INR	7,660,827.09 INR	7,660,245.83 INR	0.00%	6
2026-10-24 05:48 — 2026-10-24 05:53	7,662,063.66 INR	7,660,439.91 INR	7,662,480.61 INR	7,660,439.91 INR	-0.02%	6
2026-10-24 05:54 — 2026-10-24 05:59	7,660,775.72 INR	7,661,097.34 INR	7,661,097.34 INR	7,660,775.72 INR	+0.00%	6
2026-10-24 06:00 — 2026-10-24 06:05	7,661,097.34 INR	7,657,507.18 INR	7,661,275.92 INR	7,657,507.18 INR	-0.05%	6
2026-10-24 06:06 — 2026-10-24 06:11	7,656,474.68 INR	7,657,552.80 INR	7,657,552.80 INR	7,655,211.39 INR	+0.01%	6
2026-10-24 06:12 — 2026-10-24 06:17	7,659,372.44 INR	7,661,898.53 INR	7,662,870.68 INR	7,659,372.44 INR	+0.03%	6
2026-10-24 06:18 — 2026-10-24 06:23	7,662,248.41 INR	7,662,251.98 INR	7,662,251.98 INR	7,662,241.69 INR	+0.00%	6
2026-10-24 06:24 — 2026-10-24 06:29	7,659,773.22 INR	7,661,917.01 INR	7,662,016.75 INR	7,659,773.22 INR	+0.03%	6
2026-10-24 06:30 — 2026-10-24 06:35	7,662,760.29 INR	7,663,911.18 INR	7,663,911.18 INR	7,662,760.29 INR	+0.02%	6
2026-10-24 06:36 — 2026-10-24 06:41	7,662,714.42 INR	7,662,624.44 INR	7,662,714.42 INR	7,661,571.20 INR	0.00%	6
2026-10-24 06:42 — 2026-10-24 06:47	7,663,496.31 INR	7,661,635.91 INR	7,663,496.31 INR	7,661,635.91 INR	-0.02%	6
2026-10-24 06:48 — 2026-10-24 06:53	7,661,635.91 INR	7,661,763.36 INR	7,661,763.36 INR	7,661,517.91 INR	+0.00%	6
2026-10-24 06:54 — 2026-10-24 06:59	7,661,160.21 INR	7,660,953.76 INR	7,661,606.37 INR	7,660,953.76 INR	0.00%	6
2026-10-24 07:00 — 2026-10-24 07:05	7,660,953.76 INR	7,666,577.80 INR	7,666,577.80 INR	7,660,953.76 INR	+0.07%	6
2026-10-24 07:06 — 2026-10-24 07:11	7,672,644.35 INR	7,668,756.69 INR	7,672,644.35 INR	7,668,756.69 INR	-0.05%	6
2026-10-24 07:12 — 2026-10-24 07:17	7,664,770.77 INR	7,666,166.17 INR	7,666,166.17 INR	7,664,770.77 INR	+0.02%	6
2026-10-24 07:18 — 2026-10-24 07:23	7,666,291.40 INR	7,672,792.77 INR	7,672,792.77 INR	7,666,291.40 INR	+0.08%	6
2026-10-24 07:24	7,667,121.75 INR	7,667,121.75 INR	7,667,121.75 INR	7,667,121.75 INR	—	1