د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-01 09:01 — 2026-11-01 11:01 UTC

لومړی ثبت شوی قیمت: 7,414,499.53 INR
2026-11-01 09:02 UTC
وروستی ثبت شوی قیمت: 7,396,651.07 INR
2026-11-01 11:01 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,415,073.58 INR
2026-11-01 09:03 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,392,956.01 INR
2026-11-01 09:38 UTC
بدلون: -17,848.46 INR
-0.24%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-01 09:02 — 2026-11-01 09:05	7,414,499.53 INR	7,414,788.57 INR	7,415,073.58 INR	7,414,499.53 INR	+0.00%	4
2026-11-01 09:06 — 2026-11-01 09:11	7,414,788.57 INR	7,414,437.02 INR	7,414,807.98 INR	7,414,437.02 INR	0.00%	6
2026-11-01 09:12 — 2026-11-01 09:17	7,413,346.19 INR	7,412,896.36 INR	7,413,346.19 INR	7,412,797.18 INR	-0.01%	6
2026-11-01 09:18 — 2026-11-01 09:23	7,414,993.08 INR	7,414,807.53 INR	7,414,993.08 INR	7,414,656.65 INR	0.00%	6
2026-11-01 09:24 — 2026-11-01 09:29	7,414,807.53 INR	7,403,401.66 INR	7,414,807.53 INR	7,403,401.66 INR	-0.15%	6
2026-11-01 09:30 — 2026-11-01 09:35	7,403,401.66 INR	7,395,478.88 INR	7,403,401.66 INR	7,395,478.88 INR	-0.11%	6
2026-11-01 09:36 — 2026-11-01 09:41	7,394,404.24 INR	7,395,162.59 INR	7,395,162.59 INR	7,392,956.01 INR	+0.01%	6
2026-11-01 09:42 — 2026-11-01 09:47	7,395,162.59 INR	7,401,415.71 INR	7,401,415.71 INR	7,395,162.59 INR	+0.08%	6
2026-11-01 09:48 — 2026-11-01 09:53	7,401,733.87 INR	7,404,398.26 INR	7,404,398.26 INR	7,401,733.87 INR	+0.04%	6
2026-11-01 09:54 — 2026-11-01 09:59	7,404,367.68 INR	7,407,047.85 INR	7,407,086.38 INR	7,404,367.68 INR	+0.04%	6
2026-11-01 10:00 — 2026-11-01 10:05	7,407,047.85 INR	7,406,609.10 INR	7,407,168.78 INR	7,406,112.38 INR	-0.01%	6
2026-11-01 10:06 — 2026-11-01 10:11	7,406,609.10 INR	7,405,360.56 INR	7,406,609.10 INR	7,403,915.42 INR	-0.02%	6
2026-11-01 10:12 — 2026-11-01 10:17	7,405,360.56 INR	7,409,330.95 INR	7,410,311.99 INR	7,405,360.56 INR	+0.05%	6
2026-11-01 10:18 — 2026-11-01 10:23	7,409,286.94 INR	7,409,099.47 INR	7,409,286.94 INR	7,408,991.90 INR	0.00%	6
2026-11-01 10:24 — 2026-11-01 10:29	7,409,339.66 INR	7,407,528.03 INR	7,409,339.66 INR	7,407,528.03 INR	-0.02%	6
2026-11-01 10:30 — 2026-11-01 10:35	7,407,774.96 INR	7,406,308.32 INR	7,407,774.96 INR	7,406,308.32 INR	-0.02%	6
2026-11-01 10:36 — 2026-11-01 10:41	7,404,961.49 INR	7,399,781.07 INR	7,404,961.49 INR	7,399,503.94 INR	-0.07%	6
2026-11-01 10:42 — 2026-11-01 10:47	7,401,706.84 INR	7,400,915.19 INR	7,401,706.84 INR	7,400,915.19 INR	-0.01%	6
2026-11-01 10:48 — 2026-11-01 10:53	7,400,784.88 INR	7,396,970.00 INR	7,400,784.88 INR	7,396,970.00 INR	-0.05%	6
2026-11-01 10:54 — 2026-11-01 10:59	7,396,970.00 INR	7,396,232.92 INR	7,396,970.00 INR	7,396,232.92 INR	-0.01%	6
2026-11-01 11:00 — 2026-11-01 11:01	7,396,232.92 INR	7,396,651.07 INR	7,396,651.07 INR	7,396,232.92 INR	+0.01%	2