د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-28 03:27 — 2026-10-28 05:27 UTC

لومړی ثبت شوی قیمت: 7,692,827.81 INR
2026-10-28 03:28 UTC
وروستی ثبت شوی قیمت: 7,693,827.16 INR
2026-10-28 05:27 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,711,027.58 INR
2026-10-28 03:53 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,688,867.01 INR
2026-10-28 05:09 UTC
بدلون: 999.36 INR
+0.01%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 03:28 — 2026-10-28 03:29	7,692,827.81 INR	7,692,827.81 INR	7,692,827.81 INR	7,692,827.81 INR	0.00%	2
2026-10-28 03:30 — 2026-10-28 03:35	7,695,965.02 INR	7,703,154.67 INR	7,703,154.67 INR	7,695,965.02 INR	+0.09%	6
2026-10-28 03:36 — 2026-10-28 03:41	7,705,954.48 INR	7,707,906.03 INR	7,707,906.03 INR	7,704,647.14 INR	+0.03%	6
2026-10-28 03:42 — 2026-10-28 03:47	7,708,927.85 INR	7,709,435.21 INR	7,709,435.21 INR	7,708,063.86 INR	+0.01%	6
2026-10-28 03:48 — 2026-10-28 03:53	7,709,435.21 INR	7,711,027.58 INR	7,711,027.58 INR	7,707,956.25 INR	+0.02%	6
2026-10-28 03:54 — 2026-10-28 03:59	7,711,027.58 INR	7,705,286.31 INR	7,711,027.58 INR	7,705,232.57 INR	-0.07%	6
2026-10-28 04:00 — 2026-10-28 04:05	7,704,126.95 INR	7,705,577.20 INR	7,706,761.09 INR	7,704,126.95 INR	+0.02%	6
2026-10-28 04:06 — 2026-10-28 04:11	7,705,577.20 INR	7,699,705.72 INR	7,705,577.20 INR	7,699,705.72 INR	-0.08%	6
2026-10-28 04:12 — 2026-10-28 04:17	7,699,705.72 INR	7,697,354.97 INR	7,699,705.72 INR	7,697,354.97 INR	-0.03%	6
2026-10-28 04:18 — 2026-10-28 04:23	7,697,354.97 INR	7,696,308.22 INR	7,698,316.54 INR	7,696,308.22 INR	-0.01%	6
2026-10-28 04:24 — 2026-10-28 04:29	7,694,366.46 INR	7,691,421.27 INR	7,694,366.46 INR	7,691,421.27 INR	-0.04%	6
2026-10-28 04:30 — 2026-10-28 04:35	7,690,889.87 INR	7,697,385.75 INR	7,697,385.75 INR	7,690,889.87 INR	+0.08%	6
2026-10-28 04:36 — 2026-10-28 04:41	7,703,776.44 INR	7,701,397.36 INR	7,703,776.44 INR	7,701,397.36 INR	-0.03%	6
2026-10-28 04:42 — 2026-10-28 04:47	7,700,973.69 INR	7,697,954.95 INR	7,700,973.69 INR	7,697,954.95 INR	-0.04%	6
2026-10-28 04:48 — 2026-10-28 04:53	7,699,076.56 INR	7,696,342.69 INR	7,699,076.56 INR	7,696,342.69 INR	-0.04%	6
2026-10-28 04:54 — 2026-10-28 04:59	7,696,342.69 INR	7,697,391.22 INR	7,697,391.22 INR	7,694,682.79 INR	+0.01%	6
2026-10-28 05:00 — 2026-10-28 05:05	7,697,490.12 INR	7,692,270.07 INR	7,697,490.12 INR	7,692,270.07 INR	-0.07%	6
2026-10-28 05:06 — 2026-10-28 05:11	7,692,270.07 INR	7,691,008.63 INR	7,692,270.07 INR	7,688,867.01 INR	-0.02%	6
2026-10-28 05:12 — 2026-10-28 05:17	7,693,776.48 INR	7,693,906.72 INR	7,694,094.64 INR	7,693,776.48 INR	+0.00%	6
2026-10-28 05:18 — 2026-10-28 05:23	7,691,701.05 INR	7,692,463.16 INR	7,692,909.99 INR	7,691,701.05 INR	+0.01%	6
2026-10-28 05:24 — 2026-10-28 05:27	7,692,008.83 INR	7,693,827.16 INR	7,693,827.16 INR	7,692,008.83 INR	+0.02%	4