د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-01 05:55 — 2026-11-01 07:55 UTC

لومړی ثبت شوی قیمت: 7,381,038.26 INR
2026-11-01 05:56 UTC
وروستی ثبت شوی قیمت: 7,385,552.98 INR
2026-11-01 07:55 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,396,719.40 INR
2026-11-01 07:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,379,781.97 INR
2026-11-01 07:29 UTC
بدلون: 4,514.72 INR
+0.06%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-01 05:56 — 2026-11-01 05:59	7,381,038.26 INR	7,383,953.59 INR	7,383,953.59 INR	7,381,038.26 INR	+0.04%	4
2026-11-01 06:00 — 2026-11-01 06:05	7,383,960.78 INR	7,384,807.03 INR	7,384,807.03 INR	7,383,960.78 INR	+0.01%	6
2026-11-01 06:06 — 2026-11-01 06:11	7,384,638.85 INR	7,387,574.90 INR	7,387,574.90 INR	7,384,638.85 INR	+0.04%	6
2026-11-01 06:12 — 2026-11-01 06:17	7,387,574.90 INR	7,395,348.91 INR	7,395,348.91 INR	7,387,574.90 INR	+0.11%	6
2026-11-01 06:18 — 2026-11-01 06:23	7,395,348.91 INR	7,388,920.93 INR	7,395,348.91 INR	7,388,920.93 INR	-0.09%	6
2026-11-01 06:24 — 2026-11-01 06:29	7,388,751.08 INR	7,392,819.68 INR	7,392,819.68 INR	7,388,751.08 INR	+0.06%	6
2026-11-01 06:30 — 2026-11-01 06:35	7,391,557.15 INR	7,392,104.42 INR	7,392,104.42 INR	7,391,557.15 INR	+0.01%	6
2026-11-01 06:36 — 2026-11-01 06:41	7,392,104.42 INR	7,389,548.88 INR	7,392,104.42 INR	7,389,548.88 INR	-0.03%	6
2026-11-01 06:42 — 2026-11-01 06:47	7,387,014.12 INR	7,386,530.62 INR	7,387,014.12 INR	7,386,530.62 INR	-0.01%	6
2026-11-01 06:48 — 2026-11-01 06:53	7,386,517.37 INR	7,389,316.98 INR	7,389,316.98 INR	7,386,517.37 INR	+0.04%	6
2026-11-01 06:54 — 2026-11-01 06:59	7,390,296.84 INR	7,396,267.40 INR	7,396,267.40 INR	7,390,296.84 INR	+0.08%	6
2026-11-01 07:00 — 2026-11-01 07:05	7,396,267.40 INR	7,396,719.40 INR	7,396,719.40 INR	7,396,084.59 INR	+0.01%	6
2026-11-01 07:06 — 2026-11-01 07:11	7,396,134.87 INR	7,391,985.27 INR	7,396,134.87 INR	7,391,985.27 INR	-0.06%	6
2026-11-01 07:12 — 2026-11-01 07:17	7,390,518.10 INR	7,390,181.96 INR	7,390,518.10 INR	7,390,181.96 INR	0.00%	6
2026-11-01 07:18 — 2026-11-01 07:23	7,387,623.41 INR	7,381,447.33 INR	7,387,736.49 INR	7,381,447.33 INR	-0.08%	6
2026-11-01 07:24 — 2026-11-01 07:29	7,381,447.33 INR	7,379,781.97 INR	7,381,447.33 INR	7,379,781.97 INR	-0.02%	6
2026-11-01 07:30 — 2026-11-01 07:35	7,379,781.97 INR	7,383,942.30 INR	7,383,942.30 INR	7,379,781.97 INR	+0.06%	6
2026-11-01 07:36 — 2026-11-01 07:41	7,383,551.30 INR	7,383,075.94 INR	7,383,551.30 INR	7,383,075.94 INR	-0.01%	6
2026-11-01 07:42 — 2026-11-01 07:47	7,384,159.22 INR	7,383,874.15 INR	7,384,159.22 INR	7,383,874.15 INR	0.00%	6
2026-11-01 07:48 — 2026-11-01 07:53	7,383,392.61 INR	7,385,173.62 INR	7,385,173.62 INR	7,383,300.24 INR	+0.02%	6
2026-11-01 07:54 — 2026-11-01 07:55	7,385,173.62 INR	7,385,552.98 INR	7,385,552.98 INR	7,385,173.62 INR	+0.01%	2