د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-25 05:32 — 2026-10-25 07:32 UTC

لومړی ثبت شوی قیمت: 7,666,999.51 INR
2026-10-25 05:33 UTC
وروستی ثبت شوی قیمت: 7,644,744.09 INR
2026-10-25 07:32 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,666,999.51 INR
2026-10-25 05:33 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,632,317.80 INR
2026-10-25 06:55 UTC
بدلون: -22,255.42 INR
-0.29%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-25 05:33 — 2026-10-25 05:35	7,666,999.51 INR	7,664,385.45 INR	7,666,999.51 INR	7,664,385.45 INR	-0.03%	3
2026-10-25 05:36 — 2026-10-25 05:41	7,664,385.45 INR	7,649,335.46 INR	7,664,385.45 INR	7,649,335.46 INR	-0.20%	6
2026-10-25 05:42 — 2026-10-25 05:47	7,649,335.46 INR	7,643,931.56 INR	7,650,513.00 INR	7,643,931.56 INR	-0.07%	6
2026-10-25 05:48 — 2026-10-25 05:53	7,638,764.29 INR	7,637,799.45 INR	7,641,518.42 INR	7,637,799.45 INR	-0.01%	6
2026-10-25 05:54 — 2026-10-25 05:59	7,641,414.18 INR	7,643,995.64 INR	7,643,995.64 INR	7,640,954.62 INR	+0.03%	6
2026-10-25 06:00 — 2026-10-25 06:05	7,643,991.12 INR	7,640,562.78 INR	7,646,545.87 INR	7,640,562.78 INR	-0.04%	6
2026-10-25 06:06 — 2026-10-25 06:11	7,641,545.46 INR	7,646,691.15 INR	7,646,691.15 INR	7,641,545.46 INR	+0.07%	6
2026-10-25 06:12 — 2026-10-25 06:17	7,645,745.20 INR	7,649,332.62 INR	7,649,332.62 INR	7,644,625.98 INR	+0.05%	6
2026-10-25 06:18 — 2026-10-25 06:23	7,649,332.62 INR	7,650,770.15 INR	7,650,770.15 INR	7,649,332.62 INR	+0.02%	6
2026-10-25 06:24 — 2026-10-25 06:29	7,651,189.57 INR	7,649,161.08 INR	7,651,189.57 INR	7,649,161.08 INR	-0.03%	6
2026-10-25 06:30 — 2026-10-25 06:35	7,648,776.42 INR	7,647,797.77 INR	7,648,776.42 INR	7,647,797.77 INR	-0.01%	6
2026-10-25 06:36 — 2026-10-25 06:41	7,647,534.53 INR	7,641,105.64 INR	7,647,535.58 INR	7,641,105.64 INR	-0.08%	6
2026-10-25 06:42 — 2026-10-25 06:47	7,641,105.64 INR	7,637,789.15 INR	7,641,105.64 INR	7,637,789.15 INR	-0.04%	6
2026-10-25 06:48 — 2026-10-25 06:53	7,637,789.15 INR	7,636,701.70 INR	7,641,526.54 INR	7,636,701.70 INR	-0.01%	6
2026-10-25 06:54 — 2026-10-25 06:59	7,636,701.70 INR	7,634,647.95 INR	7,636,701.70 INR	7,632,317.80 INR	-0.03%	6
2026-10-25 07:00 — 2026-10-25 07:05	7,634,968.35 INR	7,638,362.58 INR	7,638,362.58 INR	7,634,968.35 INR	+0.04%	6
2026-10-25 07:06 — 2026-10-25 07:11	7,640,795.74 INR	7,645,611.46 INR	7,645,611.46 INR	7,640,795.74 INR	+0.06%	6
2026-10-25 07:12 — 2026-10-25 07:17	7,646,256.20 INR	7,647,435.85 INR	7,647,435.85 INR	7,646,256.20 INR	+0.02%	6
2026-10-25 07:18 — 2026-10-25 07:23	7,647,435.85 INR	7,647,552.52 INR	7,647,677.37 INR	7,646,938.33 INR	+0.00%	6
2026-10-25 07:24 — 2026-10-25 07:29	7,646,353.58 INR	7,647,480.83 INR	7,647,480.83 INR	7,645,054.93 INR	+0.01%	6
2026-10-25 07:30 — 2026-10-25 07:32	7,645,865.47 INR	7,644,744.09 INR	7,645,865.47 INR	7,644,744.09 INR	-0.01%	3