د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-12 23:02 — 2026-11-13 01:02 UTC

لومړی ثبت شوی قیمت: 6,705,855.85 INR
2026-11-12 23:03 UTC
وروستی ثبت شوی قیمت: 6,679,847.94 INR
2026-11-13 01:02 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,719,864.93 INR
2026-11-12 23:11 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,658,642.85 INR
2026-11-13 00:40 UTC
بدلون: -26,007.92 INR
-0.39%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 23:03 — 2026-11-12 23:05	6,705,855.85 INR	6,712,613.05 INR	6,712,613.05 INR	6,705,855.85 INR	+0.10%	3
2026-11-12 23:06 — 2026-11-12 23:11	6,712,613.05 INR	6,719,864.93 INR	6,719,864.93 INR	6,712,613.05 INR	+0.11%	6
2026-11-12 23:12 — 2026-11-12 23:17	6,719,864.93 INR	6,714,037.31 INR	6,719,864.93 INR	6,714,037.31 INR	-0.09%	6
2026-11-12 23:18 — 2026-11-12 23:23	6,714,037.31 INR	6,704,701.75 INR	6,714,037.31 INR	6,704,701.75 INR	-0.14%	6
2026-11-12 23:24 — 2026-11-12 23:29	6,702,028.90 INR	6,699,985.16 INR	6,702,028.90 INR	6,692,296.74 INR	-0.03%	6
2026-11-12 23:30 — 2026-11-12 23:35	6,699,985.16 INR	6,704,952.10 INR	6,710,491.33 INR	6,699,985.16 INR	+0.07%	6
2026-11-12 23:36 — 2026-11-12 23:41	6,704,952.10 INR	6,694,398.91 INR	6,704,952.10 INR	6,694,398.91 INR	-0.16%	6
2026-11-12 23:42 — 2026-11-12 23:47	6,691,616.78 INR	6,697,355.47 INR	6,697,355.47 INR	6,691,616.78 INR	+0.09%	6
2026-11-12 23:48 — 2026-11-12 23:53	6,703,161.93 INR	6,702,458.70 INR	6,704,533.45 INR	6,702,458.70 INR	-0.01%	6
2026-11-12 23:54 — 2026-11-12 23:59	6,705,337.21 INR	6,710,253.72 INR	6,714,026.97 INR	6,705,337.21 INR	+0.07%	6
2026-11-13 00:00 — 2026-11-13 00:05	6,710,253.72 INR	6,712,228.30 INR	6,713,201.44 INR	6,710,253.72 INR	+0.03%	6
2026-11-13 00:06 — 2026-11-13 00:11	6,712,228.30 INR	6,707,725.26 INR	6,716,294.85 INR	6,707,725.26 INR	-0.07%	6
2026-11-13 00:12 — 2026-11-13 00:17	6,707,725.26 INR	6,700,448.60 INR	6,707,725.26 INR	6,700,448.60 INR	-0.11%	6
2026-11-13 00:18 — 2026-11-13 00:23	6,700,448.60 INR	6,705,618.00 INR	6,705,618.00 INR	6,699,786.84 INR	+0.08%	6
2026-11-13 00:24 — 2026-11-13 00:29	6,707,514.26 INR	6,697,730.34 INR	6,707,514.26 INR	6,697,730.34 INR	-0.15%	6
2026-11-13 00:30 — 2026-11-13 00:35	6,689,327.66 INR	6,693,128.28 INR	6,693,128.28 INR	6,689,327.66 INR	+0.06%	6
2026-11-13 00:36 — 2026-11-13 00:41	6,686,735.62 INR	6,658,642.85 INR	6,689,388.39 INR	6,658,642.85 INR	-0.42%	6
2026-11-13 00:42 — 2026-11-13 00:47	6,664,341.43 INR	6,663,718.72 INR	6,664,341.43 INR	6,660,309.47 INR	-0.01%	6
2026-11-13 00:48 — 2026-11-13 00:53	6,674,288.58 INR	6,678,364.72 INR	6,678,364.72 INR	6,674,288.58 INR	+0.06%	6
2026-11-13 00:54 — 2026-11-13 00:59	6,676,274.42 INR	6,685,242.31 INR	6,685,242.31 INR	6,676,274.42 INR	+0.13%	6
2026-11-13 01:00 — 2026-11-13 01:02	6,681,935.08 INR	6,679,847.94 INR	6,681,935.08 INR	6,679,847.94 INR	-0.03%	3