د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-20 03:45 — 2026-10-20 05:45 UTC

لومړی ثبت شوی قیمت: 7,789,176.61 INR
2026-10-20 03:46 UTC
وروستی ثبت شوی قیمت: 7,769,643.76 INR
2026-10-20 05:45 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,799,546.10 INR
2026-10-20 04:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,762,012.48 INR
2026-10-20 05:40 UTC
بدلون: -19,532.85 INR
-0.25%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-20 03:46 — 2026-10-20 03:47	7,789,176.61 INR	7,786,147.36 INR	7,789,176.61 INR	7,786,147.36 INR	-0.04%	2
2026-10-20 03:48 — 2026-10-20 03:53	7,786,621.71 INR	7,788,928.22 INR	7,790,942.22 INR	7,786,621.71 INR	+0.03%	6
2026-10-20 03:54 — 2026-10-20 03:59	7,788,928.22 INR	7,790,910.81 INR	7,792,436.11 INR	7,788,928.22 INR	+0.03%	6
2026-10-20 04:00 — 2026-10-20 04:05	7,794,004.37 INR	7,793,321.30 INR	7,794,004.37 INR	7,793,321.30 INR	-0.01%	6
2026-10-20 04:06 — 2026-10-20 04:11	7,793,321.30 INR	7,785,941.57 INR	7,795,220.14 INR	7,785,941.57 INR	-0.09%	6
2026-10-20 04:12 — 2026-10-20 04:17	7,791,891.72 INR	7,790,086.31 INR	7,791,891.72 INR	7,787,477.69 INR	-0.02%	6
2026-10-20 04:18 — 2026-10-20 04:23	7,794,136.76 INR	7,795,894.57 INR	7,795,894.57 INR	7,793,312.27 INR	+0.02%	6
2026-10-20 04:24 — 2026-10-20 04:29	7,799,546.10 INR	7,790,083.35 INR	7,799,546.10 INR	7,790,083.35 INR	-0.12%	6
2026-10-20 04:30 — 2026-10-20 04:35	7,790,083.35 INR	7,787,234.17 INR	7,790,083.35 INR	7,785,679.87 INR	-0.04%	6
2026-10-20 04:36 — 2026-10-20 04:41	7,789,965.51 INR	7,793,313.14 INR	7,793,352.83 INR	7,789,965.51 INR	+0.04%	6
2026-10-20 04:42 — 2026-10-20 04:47	7,788,614.51 INR	7,786,866.89 INR	7,789,419.81 INR	7,786,866.89 INR	-0.02%	6
2026-10-20 04:48 — 2026-10-20 04:53	7,787,773.18 INR	7,784,341.06 INR	7,787,773.18 INR	7,784,341.06 INR	-0.04%	6
2026-10-20 04:54 — 2026-10-20 04:59	7,784,266.13 INR	7,786,485.56 INR	7,786,936.69 INR	7,783,273.26 INR	+0.03%	6
2026-10-20 05:00 — 2026-10-20 05:05	7,786,854.76 INR	7,783,674.39 INR	7,786,854.76 INR	7,783,674.39 INR	-0.04%	6
2026-10-20 05:06 — 2026-10-20 05:11	7,783,216.87 INR	7,780,220.46 INR	7,783,216.87 INR	7,780,174.94 INR	-0.04%	6
2026-10-20 05:12 — 2026-10-20 05:17	7,780,280.56 INR	7,778,042.57 INR	7,782,029.95 INR	7,778,042.57 INR	-0.03%	6
2026-10-20 05:18 — 2026-10-20 05:23	7,778,042.57 INR	7,775,173.09 INR	7,778,042.57 INR	7,775,173.09 INR	-0.04%	6
2026-10-20 05:24 — 2026-10-20 05:29	7,775,310.04 INR	7,774,688.91 INR	7,777,046.23 INR	7,774,688.91 INR	-0.01%	6
2026-10-20 05:30 — 2026-10-20 05:35	7,773,752.76 INR	7,772,809.56 INR	7,774,424.13 INR	7,772,783.55 INR	-0.01%	6
2026-10-20 05:36 — 2026-10-20 05:41	7,772,809.56 INR	7,762,012.48 INR	7,772,809.56 INR	7,762,012.48 INR	-0.14%	6
2026-10-20 05:42 — 2026-10-20 05:45	7,762,817.10 INR	7,769,643.76 INR	7,769,643.76 INR	7,762,817.10 INR	+0.09%	4