د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-29 22:35 — 2026-10-30 00:35 UTC

لومړی ثبت شوی قیمت: 7,516,781.51 INR
2026-10-29 22:36 UTC
وروستی ثبت شوی قیمت: 7,314,354.45 INR
2026-10-30 00:35 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,532,101.52 INR
2026-10-29 22:40 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,309,398.97 INR
2026-10-30 00:32 UTC
بدلون: -202,427.07 INR
-2.69%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:12.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-29 22:36 — 2026-10-29 22:41	7,516,781.51 INR	7,532,101.52 INR	7,532,101.52 INR	7,516,259.70 INR	+0.20%	6
2026-10-29 22:42 — 2026-10-29 22:47	7,524,012.19 INR	7,514,792.83 INR	7,527,272.24 INR	7,514,792.83 INR	-0.12%	6
2026-10-29 22:48 — 2026-10-29 22:53	7,514,792.83 INR	7,506,222.70 INR	7,514,792.83 INR	7,506,222.70 INR	-0.11%	6
2026-10-29 22:54 — 2026-10-29 22:59	7,506,222.70 INR	7,513,119.04 INR	7,514,716.69 INR	7,504,315.23 INR	+0.09%	6
2026-10-29 23:00 — 2026-10-29 23:05	7,512,221.98 INR	7,503,135.66 INR	7,513,370.34 INR	7,503,135.66 INR	-0.12%	6
2026-10-29 23:06 — 2026-10-29 23:11	7,498,472.38 INR	7,489,809.06 INR	7,498,472.38 INR	7,489,809.06 INR	-0.12%	6
2026-10-29 23:12 — 2026-10-29 23:17	7,489,809.06 INR	7,497,291.26 INR	7,497,291.26 INR	7,489,809.06 INR	+0.10%	6
2026-10-29 23:18 — 2026-10-29 23:23	7,497,291.26 INR	7,498,010.26 INR	7,502,929.85 INR	7,497,291.26 INR	+0.01%	6
2026-10-29 23:24 — 2026-10-29 23:29	7,492,821.80 INR	7,484,170.98 INR	7,494,160.35 INR	7,484,170.98 INR	-0.12%	6
2026-10-29 23:30 — 2026-10-29 23:35	7,481,336.30 INR	7,487,055.26 INR	7,487,055.26 INR	7,477,315.48 INR	+0.08%	6
2026-10-29 23:36 — 2026-10-29 23:41	7,487,055.26 INR	7,465,424.12 INR	7,487,055.26 INR	7,465,424.12 INR	-0.29%	6
2026-10-29 23:42 — 2026-10-29 23:47	7,465,424.12 INR	7,443,547.81 INR	7,465,424.12 INR	7,443,547.81 INR	-0.29%	6
2026-10-29 23:48 — 2026-10-29 23:53	7,443,547.81 INR	7,406,744.42 INR	7,443,547.81 INR	7,406,744.42 INR	-0.49%	6
2026-10-29 23:54 — 2026-10-29 23:59	7,406,744.42 INR	7,409,349.12 INR	7,416,921.36 INR	7,404,720.04 INR	+0.04%	6
2026-10-30 00:00 — 2026-10-30 00:05	7,409,349.12 INR	7,410,371.51 INR	7,410,371.51 INR	7,398,762.52 INR	+0.01%	6
2026-10-30 00:06 — 2026-10-30 00:11	7,410,371.51 INR	7,423,222.55 INR	7,423,222.55 INR	7,410,371.51 INR	+0.17%	6
2026-10-30 00:12 — 2026-10-30 00:17	7,405,629.43 INR	7,395,160.53 INR	7,405,629.43 INR	7,394,120.42 INR	-0.14%	6
2026-10-30 00:18 — 2026-10-30 00:23	7,386,740.92 INR	7,359,355.95 INR	7,386,740.92 INR	7,359,355.95 INR	-0.37%	6
2026-10-30 00:24 — 2026-10-30 00:29	7,334,923.83 INR	7,332,742.47 INR	7,334,923.83 INR	7,332,742.47 INR	-0.03%	6
2026-10-30 00:30 — 2026-10-30 00:35	7,318,986.31 INR	7,314,354.45 INR	7,318,986.31 INR	7,309,398.97 INR	-0.06%	6