د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-15 13:44 — 2026-11-15 15:44 UTC

لومړی ثبت شوی قیمت: 6,165,690.13 INR
2026-11-15 13:45 UTC
وروستی ثبت شوی قیمت: 6,094,202.71 INR
2026-11-15 15:44 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,176,000.45 INR
2026-11-15 13:54 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,079,791.31 INR
2026-11-15 15:09 UTC
بدلون: -71,487.42 INR
-1.16%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-15 13:45 — 2026-11-15 13:47	6,165,690.13 INR	6,171,342.17 INR	6,171,342.17 INR	6,165,690.13 INR	+0.09%	3
2026-11-15 13:48 — 2026-11-15 13:53	6,168,575.86 INR	6,172,450.44 INR	6,172,450.44 INR	6,168,575.86 INR	+0.06%	6
2026-11-15 13:54 — 2026-11-15 13:59	6,176,000.45 INR	6,168,464.00 INR	6,176,000.45 INR	6,168,464.00 INR	-0.12%	6
2026-11-15 14:00 — 2026-11-15 14:05	6,169,594.69 INR	6,153,737.56 INR	6,169,594.69 INR	6,153,737.56 INR	-0.26%	6
2026-11-15 14:06 — 2026-11-15 14:11	6,153,737.56 INR	6,142,334.07 INR	6,153,737.56 INR	6,142,334.07 INR	-0.19%	6
2026-11-15 14:12 — 2026-11-15 14:17	6,145,939.75 INR	6,155,070.37 INR	6,155,070.37 INR	6,145,939.75 INR	+0.15%	6
2026-11-15 14:18 — 2026-11-15 14:23	6,151,187.71 INR	6,160,001.11 INR	6,168,026.34 INR	6,151,187.71 INR	+0.14%	6
2026-11-15 14:24 — 2026-11-15 14:29	6,157,362.65 INR	6,148,996.34 INR	6,157,362.65 INR	6,148,996.34 INR	-0.14%	6
2026-11-15 14:30 — 2026-11-15 14:35	6,127,628.17 INR	6,114,953.17 INR	6,127,628.17 INR	6,114,953.17 INR	-0.21%	6
2026-11-15 14:36 — 2026-11-15 14:41	6,118,941.44 INR	6,106,088.82 INR	6,118,941.44 INR	6,106,088.82 INR	-0.21%	6
2026-11-15 14:42 — 2026-11-15 14:47	6,102,055.22 INR	6,090,520.83 INR	6,102,055.22 INR	6,090,520.83 INR	-0.19%	6
2026-11-15 14:48 — 2026-11-15 14:53	6,099,745.88 INR	6,111,166.92 INR	6,111,166.92 INR	6,099,745.88 INR	+0.19%	6
2026-11-15 14:54 — 2026-11-15 14:59	6,111,166.92 INR	6,120,778.53 INR	6,120,778.53 INR	6,111,166.92 INR	+0.16%	6
2026-11-15 15:00 — 2026-11-15 15:05	6,116,226.83 INR	6,092,055.39 INR	6,116,226.83 INR	6,092,055.39 INR	-0.40%	6
2026-11-15 15:06 — 2026-11-15 15:11	6,092,055.39 INR	6,090,844.34 INR	6,092,055.39 INR	6,079,791.31 INR	-0.02%	6
2026-11-15 15:12 — 2026-11-15 15:17	6,099,060.37 INR	6,090,199.63 INR	6,099,060.37 INR	6,090,199.63 INR	-0.15%	6
2026-11-15 15:18 — 2026-11-15 15:23	6,090,199.63 INR	6,099,441.11 INR	6,101,641.10 INR	6,090,199.63 INR	+0.15%	6
2026-11-15 15:24 — 2026-11-15 15:29	6,099,441.11 INR	6,097,303.71 INR	6,099,441.11 INR	6,093,418.98 INR	-0.04%	6
2026-11-15 15:30 — 2026-11-15 15:35	6,097,303.71 INR	6,098,034.61 INR	6,098,428.86 INR	6,093,159.61 INR	+0.01%	6
2026-11-15 15:36 — 2026-11-15 15:41	6,098,034.61 INR	6,101,213.62 INR	6,101,213.62 INR	6,095,852.15 INR	+0.05%	6
2026-11-15 15:42 — 2026-11-15 15:44	6,101,213.62 INR	6,094,202.71 INR	6,101,213.62 INR	6,094,202.71 INR	-0.11%	3