د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-26 21:40 — 2026-10-26 23:40 UTC

لومړی ثبت شوی قیمت: 7,616,099.93 INR
2026-10-26 21:41 UTC
وروستی ثبت شوی قیمت: 7,618,021.96 INR
2026-10-26 23:39 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,623,812.79 INR
2026-10-26 21:52 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,579,967.54 INR
2026-10-26 23:07 UTC
بدلون: 1,922.03 INR
+0.03%
ثبتونه: 119

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:23.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-26 21:41	7,616,099.93 INR	7,616,099.93 INR	7,616,099.93 INR	7,616,099.93 INR	—	1
2026-10-26 21:42 — 2026-10-26 21:47	7,616,583.35 INR	7,616,787.76 INR	7,617,116.27 INR	7,616,136.21 INR	+0.00%	6
2026-10-26 21:48 — 2026-10-26 21:53	7,616,787.76 INR	7,623,812.79 INR	7,623,812.79 INR	7,616,787.76 INR	+0.09%	6
2026-10-26 21:54 — 2026-10-26 21:59	7,621,907.73 INR	7,612,900.58 INR	7,621,907.73 INR	7,612,900.58 INR	-0.12%	6
2026-10-26 22:00 — 2026-10-26 22:05	7,614,765.78 INR	7,615,846.52 INR	7,615,846.52 INR	7,609,470.14 INR	+0.01%	6
2026-10-26 22:06 — 2026-10-26 22:11	7,615,846.52 INR	7,608,871.90 INR	7,615,846.52 INR	7,605,283.31 INR	-0.09%	6
2026-10-26 22:12 — 2026-10-26 22:17	7,610,319.84 INR	7,604,782.29 INR	7,610,319.84 INR	7,604,782.29 INR	-0.07%	6
2026-10-26 22:18 — 2026-10-26 22:23	7,604,782.29 INR	7,605,787.25 INR	7,605,787.25 INR	7,604,522.61 INR	+0.01%	6
2026-10-26 22:24 — 2026-10-26 22:29	7,604,791.64 INR	7,603,800.08 INR	7,604,791.64 INR	7,603,800.08 INR	-0.01%	6
2026-10-26 22:30 — 2026-10-26 22:35	7,603,473.75 INR	7,599,672.99 INR	7,603,473.75 INR	7,599,672.99 INR	-0.05%	6
2026-10-26 22:36 — 2026-10-26 22:41	7,599,369.82 INR	7,598,392.59 INR	7,599,369.82 INR	7,597,962.70 INR	-0.01%	6
2026-10-26 22:42 — 2026-10-26 22:47	7,600,984.45 INR	7,603,612.93 INR	7,603,612.93 INR	7,600,984.45 INR	+0.03%	6
2026-10-26 22:48 — 2026-10-26 22:53	7,602,520.48 INR	7,605,387.20 INR	7,605,387.20 INR	7,602,520.48 INR	+0.04%	6
2026-10-26 22:54 — 2026-10-26 22:59	7,605,582.86 INR	7,602,130.05 INR	7,605,582.86 INR	7,602,015.59 INR	-0.05%	6
2026-10-26 23:00 — 2026-10-26 23:05	7,602,811.61 INR	7,600,297.59 INR	7,602,900.52 INR	7,600,297.59 INR	-0.03%	6
2026-10-26 23:06 — 2026-10-26 23:11	7,581,773.89 INR	7,589,946.69 INR	7,589,946.69 INR	7,579,967.54 INR	+0.11%	6
2026-10-26 23:12 — 2026-10-26 23:17	7,591,559.60 INR	7,592,003.14 INR	7,592,003.14 INR	7,589,981.15 INR	+0.01%	6
2026-10-26 23:18 — 2026-10-26 23:23	7,594,723.07 INR	7,598,048.60 INR	7,598,424.55 INR	7,594,723.07 INR	+0.04%	6
2026-10-26 23:24 — 2026-10-26 23:29	7,596,196.04 INR	7,604,337.67 INR	7,604,337.67 INR	7,596,196.04 INR	+0.11%	6
2026-10-26 23:30 — 2026-10-26 23:35	7,608,903.89 INR	7,610,190.31 INR	7,612,452.80 INR	7,608,903.89 INR	+0.02%	6
2026-10-26 23:36 — 2026-10-26 23:39	7,610,190.31 INR	7,618,021.96 INR	7,618,021.96 INR	7,610,190.31 INR	+0.10%	4