د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-10 15:14 — 2026-11-11 10:14 UTC

لومړی ثبت شوی قیمت: 6,964,475.95 INR
2026-11-10 15:15 UTC
وروستی ثبت شوی قیمت: 6,904,435.67 INR
2026-11-11 10:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,969,663.42 INR
2026-11-10 15:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,820,488.19 INR
2026-11-10 16:58 UTC
بدلون: -60,040.28 INR
-0.86%
ثبتونه: 1,140

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:11.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-10 15:15 — 2026-11-10 15:59	6,964,475.95 INR	6,853,310.41 INR	6,969,663.42 INR	6,829,956.91 INR	-1.60%	45
2026-11-10 16:00 — 2026-11-10 16:59	6,861,344.27 INR	6,821,526.12 INR	6,886,619.80 INR	6,820,488.19 INR	-0.58%	60
2026-11-10 17:00 — 2026-11-10 17:59	6,821,526.12 INR	6,857,874.96 INR	6,858,369.08 INR	6,821,526.12 INR	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	6,863,916.02 INR	6,888,409.82 INR	6,895,173.59 INR	6,856,630.86 INR	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	6,884,620.27 INR	6,880,409.14 INR	6,887,973.15 INR	6,869,415.15 INR	-0.06%	60
2026-11-10 20:00 — 2026-11-10 20:59	6,880,087.04 INR	6,926,187.21 INR	6,926,187.21 INR	6,868,654.33 INR	+0.67%	60
2026-11-10 21:00 — 2026-11-10 21:59	6,922,221.71 INR	6,910,618.21 INR	6,928,806.05 INR	6,909,792.73 INR	-0.17%	60
2026-11-10 22:00 — 2026-11-10 22:59	6,911,476.80 INR	6,893,539.60 INR	6,921,539.52 INR	6,885,361.99 INR	-0.26%	60
2026-11-10 23:00 — 2026-11-10 23:59	6,893,539.60 INR	6,924,304.80 INR	6,927,202.72 INR	6,882,724.96 INR	+0.45%	60
2026-11-11 00:00 — 2026-11-11 00:59	6,925,973.35 INR	6,882,500.44 INR	6,925,973.35 INR	6,878,545.41 INR	-0.63%	60
2026-11-11 01:00 — 2026-11-11 01:59	6,882,500.44 INR	6,892,799.02 INR	6,926,650.06 INR	6,867,545.87 INR	+0.15%	60
2026-11-11 02:00 — 2026-11-11 02:59	6,891,386.07 INR	6,900,614.53 INR	6,904,674.53 INR	6,863,055.93 INR	+0.13%	60
2026-11-11 03:00 — 2026-11-11 03:59	6,900,614.53 INR	6,916,499.97 INR	6,917,642.45 INR	6,891,566.32 INR	+0.23%	60
2026-11-11 04:00 — 2026-11-11 04:59	6,917,592.44 INR	6,909,019.45 INR	6,920,381.37 INR	6,885,906.41 INR	-0.12%	60
2026-11-11 05:00 — 2026-11-11 05:59	6,906,897.62 INR	6,924,589.36 INR	6,924,589.36 INR	6,899,642.19 INR	+0.26%	60
2026-11-11 06:00 — 2026-11-11 06:59	6,924,547.99 INR	6,900,803.63 INR	6,924,719.01 INR	6,893,068.21 INR	-0.34%	60
2026-11-11 07:00 — 2026-11-11 07:59	6,897,580.10 INR	6,932,147.69 INR	6,932,147.69 INR	6,890,076.54 INR	+0.50%	60
2026-11-11 08:00 — 2026-11-11 08:59	6,932,147.69 INR	6,897,272.93 INR	6,939,181.77 INR	6,897,272.93 INR	-0.50%	60
2026-11-11 09:00 — 2026-11-11 09:59	6,897,272.93 INR	6,900,992.37 INR	6,906,454.83 INR	6,889,470.44 INR	+0.05%	60
2026-11-11 10:00 — 2026-11-11 10:14	6,900,992.37 INR	6,904,435.67 INR	6,907,927.24 INR	6,900,992.37 INR	+0.05%	15