د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · وروستۍ ورځ

وخت د موده: 2026-11-10 22:28 — 2026-11-11 22:28 UTC

لومړی ثبت شوی قیمت: 6,897,336.26 INR
2026-11-10 22:29 UTC
وروستی ثبت شوی قیمت: 6,964,630.69 INR
2026-11-11 22:28 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,999,450.24 INR
2026-11-11 20:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,863,055.93 INR
2026-11-11 02:32 UTC
بدلون: 67,294.43 INR
+0.98%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:11.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-10 22:29 — 2026-11-10 22:59	6,897,336.26 INR	6,893,539.60 INR	6,901,605.24 INR	6,885,361.99 INR	-0.06%	31
2026-11-10 23:00 — 2026-11-10 23:59	6,893,539.60 INR	6,924,304.80 INR	6,927,202.72 INR	6,882,724.96 INR	+0.45%	60
2026-11-11 00:00 — 2026-11-11 00:59	6,925,973.35 INR	6,882,500.44 INR	6,925,973.35 INR	6,878,545.41 INR	-0.63%	60
2026-11-11 01:00 — 2026-11-11 01:59	6,882,500.44 INR	6,892,799.02 INR	6,926,650.06 INR	6,867,545.87 INR	+0.15%	60
2026-11-11 02:00 — 2026-11-11 02:59	6,891,386.07 INR	6,900,614.53 INR	6,904,674.53 INR	6,863,055.93 INR	+0.13%	60
2026-11-11 03:00 — 2026-11-11 03:59	6,900,614.53 INR	6,916,499.97 INR	6,917,642.45 INR	6,891,566.32 INR	+0.23%	60
2026-11-11 04:00 — 2026-11-11 04:59	6,917,592.44 INR	6,909,019.45 INR	6,920,381.37 INR	6,885,906.41 INR	-0.12%	60
2026-11-11 05:00 — 2026-11-11 05:59	6,906,897.62 INR	6,924,589.36 INR	6,924,589.36 INR	6,899,642.19 INR	+0.26%	60
2026-11-11 06:00 — 2026-11-11 06:59	6,924,547.99 INR	6,900,803.63 INR	6,924,719.01 INR	6,893,068.21 INR	-0.34%	60
2026-11-11 07:00 — 2026-11-11 07:59	6,897,580.10 INR	6,932,147.69 INR	6,932,147.69 INR	6,890,076.54 INR	+0.50%	60
2026-11-11 08:00 — 2026-11-11 08:59	6,932,147.69 INR	6,897,272.93 INR	6,939,181.77 INR	6,897,272.93 INR	-0.50%	60
2026-11-11 09:00 — 2026-11-11 09:59	6,897,272.93 INR	6,900,992.37 INR	6,906,454.83 INR	6,889,470.44 INR	+0.05%	60
2026-11-11 10:00 — 2026-11-11 10:59	6,900,992.37 INR	6,930,470.43 INR	6,940,030.69 INR	6,900,992.37 INR	+0.43%	60
2026-11-11 11:00 — 2026-11-11 11:59	6,930,470.43 INR	6,931,801.28 INR	6,935,102.30 INR	6,927,587.30 INR	+0.02%	60
2026-11-11 12:00 — 2026-11-11 12:59	6,927,586.48 INR	6,920,308.04 INR	6,933,493.43 INR	6,916,362.15 INR	-0.11%	60
2026-11-11 13:00 — 2026-11-11 13:59	6,920,314.56 INR	6,908,073.76 INR	6,922,687.51 INR	6,901,807.39 INR	-0.18%	60
2026-11-11 14:00 — 2026-11-11 14:59	6,908,073.76 INR	6,896,222.21 INR	6,914,169.96 INR	6,879,438.41 INR	-0.17%	60
2026-11-11 15:00 — 2026-11-11 15:59	6,894,808.96 INR	6,933,776.88 INR	6,958,336.00 INR	6,880,231.38 INR	+0.57%	60
2026-11-11 16:00 — 2026-11-11 16:59	6,933,776.88 INR	6,959,584.55 INR	6,968,979.62 INR	6,929,052.77 INR	+0.37%	60
2026-11-11 17:00 — 2026-11-11 17:59	6,962,635.17 INR	6,981,964.70 INR	6,993,488.96 INR	6,946,525.75 INR	+0.28%	60
2026-11-11 18:00 — 2026-11-11 18:59	6,982,145.42 INR	6,976,097.54 INR	6,990,481.99 INR	6,969,927.96 INR	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	6,976,097.54 INR	6,966,330.17 INR	6,980,116.52 INR	6,951,872.77 INR	-0.14%	60
2026-11-11 20:00 — 2026-11-11 20:59	6,968,660.90 INR	6,999,450.24 INR	6,999,450.24 INR	6,966,809.29 INR	+0.44%	60
2026-11-11 21:00 — 2026-11-11 21:59	6,999,450.24 INR	6,969,480.17 INR	6,999,450.24 INR	6,969,480.17 INR	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:28	6,969,480.17 INR	6,964,630.69 INR	6,976,982.60 INR	6,964,630.69 INR	-0.07%	29