د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · وروستۍ ورځ

وخت د موده: 2026-11-13 09:01 — 2026-11-14 09:01 UTC

لومړی ثبت شوی قیمت: 6,471,185.92 INR
2026-11-13 09:02 UTC
وروستی ثبت شوی قیمت: 6,309,916.21 INR
2026-11-14 09:01 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,595,527.24 INR
2026-11-13 13:40 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,269,907.35 INR
2026-11-14 04:15 UTC
بدلون: -161,269.71 INR
-2.49%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:11.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-13 09:02 — 2026-11-13 09:59	6,471,185.92 INR	6,506,088.25 INR	6,507,851.98 INR	6,471,185.92 INR	+0.54%	58
2026-11-13 10:00 — 2026-11-13 10:59	6,508,288.06 INR	6,533,307.89 INR	6,536,298.85 INR	6,508,288.06 INR	+0.38%	60
2026-11-13 11:00 — 2026-11-13 11:59	6,532,291.22 INR	6,525,350.82 INR	6,538,145.85 INR	6,515,524.49 INR	-0.11%	60
2026-11-13 12:00 — 2026-11-13 12:59	6,527,129.39 INR	6,517,581.79 INR	6,539,909.83 INR	6,516,742.23 INR	-0.15%	60
2026-11-13 13:00 — 2026-11-13 13:59	6,517,581.79 INR	6,557,078.97 INR	6,595,527.24 INR	6,510,330.82 INR	+0.61%	60
2026-11-13 14:00 — 2026-11-13 14:59	6,550,623.82 INR	6,492,501.83 INR	6,550,623.82 INR	6,489,108.80 INR	-0.89%	60
2026-11-13 15:00 — 2026-11-13 15:59	6,496,412.14 INR	6,475,920.52 INR	6,498,374.26 INR	6,421,839.99 INR	-0.32%	60
2026-11-13 16:00 — 2026-11-13 16:59	6,486,737.67 INR	6,471,464.56 INR	6,486,737.67 INR	6,444,343.73 INR	-0.24%	60
2026-11-13 17:00 — 2026-11-13 17:59	6,471,936.87 INR	6,494,252.04 INR	6,507,814.56 INR	6,457,687.45 INR	+0.34%	60
2026-11-13 18:00 — 2026-11-13 18:59	6,494,287.16 INR	6,496,513.32 INR	6,496,513.32 INR	6,481,126.08 INR	+0.03%	60
2026-11-13 19:00 — 2026-11-13 19:59	6,496,513.32 INR	6,501,197.63 INR	6,508,490.05 INR	6,489,746.86 INR	+0.07%	60
2026-11-13 20:00 — 2026-11-13 20:59	6,501,197.63 INR	6,492,912.91 INR	6,508,347.44 INR	6,489,124.28 INR	-0.13%	60
2026-11-13 21:00 — 2026-11-13 21:59	6,489,239.57 INR	6,444,595.59 INR	6,489,239.57 INR	6,420,011.92 INR	-0.69%	60
2026-11-13 22:00 — 2026-11-13 22:59	6,443,198.79 INR	6,446,569.99 INR	6,447,064.74 INR	6,412,198.24 INR	+0.05%	60
2026-11-13 23:00 — 2026-11-13 23:59	6,442,330.58 INR	6,431,942.25 INR	6,442,330.58 INR	6,394,104.41 INR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	6,434,179.84 INR	6,431,804.11 INR	6,444,771.37 INR	6,421,144.42 INR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	6,436,227.04 INR	6,430,152.73 INR	6,441,294.50 INR	6,425,682.85 INR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	6,430,490.45 INR	6,367,466.79 INR	6,433,712.01 INR	6,332,108.63 INR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	6,367,466.79 INR	6,295,263.06 INR	6,376,821.39 INR	6,285,794.89 INR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	6,295,263.06 INR	6,323,284.98 INR	6,327,137.30 INR	6,269,907.35 INR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	6,318,799.74 INR	6,322,430.52 INR	6,331,240.90 INR	6,298,237.90 INR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	6,327,128.98 INR	6,349,632.99 INR	6,349,632.99 INR	6,327,128.98 INR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	6,348,797.85 INR	6,334,210.24 INR	6,350,712.31 INR	6,313,986.56 INR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	6,327,165.50 INR	6,311,226.22 INR	6,337,866.52 INR	6,311,226.22 INR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:01	6,309,916.21 INR	6,309,916.21 INR	6,309,916.21 INR	6,309,916.21 INR	0.00%	2