د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · وروستۍ ورځ

وخت د موده: 2026-10-23 13:02 — 2026-10-24 13:02 UTC

لومړی ثبت شوی قیمت: 7,749,572.61 INR
2026-10-23 13:03 UTC
وروستی ثبت شوی قیمت: 7,663,027.65 INR
2026-10-24 13:02 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,773,669.71 INR
2026-10-23 14:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,635,243.82 INR
2026-10-24 09:47 UTC
بدلون: -86,544.97 INR
-1.12%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:01.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 13:03 — 2026-10-23 13:59	7,749,572.61 INR	7,759,521.74 INR	7,772,985.99 INR	7,740,334.65 INR	+0.13%	57
2026-10-23 14:00 — 2026-10-23 14:59	7,759,521.74 INR	7,752,519.00 INR	7,773,669.71 INR	7,696,744.71 INR	-0.09%	60
2026-10-23 15:00 — 2026-10-23 15:59	7,750,950.07 INR	7,744,758.83 INR	7,753,384.45 INR	7,723,381.60 INR	-0.08%	60
2026-10-23 16:00 — 2026-10-23 16:59	7,747,883.05 INR	7,750,059.71 INR	7,760,817.69 INR	7,730,764.79 INR	+0.03%	60
2026-10-23 17:00 — 2026-10-23 17:59	7,749,400.03 INR	7,739,764.10 INR	7,758,971.19 INR	7,737,698.06 INR	-0.12%	60
2026-10-23 18:00 — 2026-10-23 18:59	7,745,803.16 INR	7,728,882.04 INR	7,745,803.16 INR	7,723,992.36 INR	-0.22%	59
2026-10-23 19:00 — 2026-10-23 19:59	7,731,158.54 INR	7,711,513.87 INR	7,731,158.54 INR	7,709,212.42 INR	-0.25%	60
2026-10-23 20:00 — 2026-10-23 20:59	7,711,595.02 INR	7,727,215.76 INR	7,729,284.44 INR	7,710,716.11 INR	+0.20%	60
2026-10-23 21:00 — 2026-10-23 21:59	7,727,215.76 INR	7,715,909.75 INR	7,728,160.47 INR	7,714,718.14 INR	-0.15%	60
2026-10-23 22:00 — 2026-10-23 22:59	7,715,909.75 INR	7,648,948.30 INR	7,722,309.11 INR	7,648,948.30 INR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	7,663,139.40 INR	7,699,745.93 INR	7,700,064.89 INR	7,638,907.46 INR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	7,699,745.93 INR	7,648,759.35 INR	7,700,368.25 INR	7,648,759.35 INR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	7,650,049.56 INR	7,678,201.40 INR	7,678,201.40 INR	7,648,620.88 INR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	7,678,146.54 INR	7,678,497.53 INR	7,680,333.41 INR	7,670,133.27 INR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	7,680,244.40 INR	7,671,626.45 INR	7,688,588.42 INR	7,669,311.13 INR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	7,677,641.20 INR	7,675,484.91 INR	7,690,157.85 INR	7,669,400.27 INR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	7,674,591.67 INR	7,661,097.34 INR	7,674,591.67 INR	7,658,277.02 INR	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	7,661,097.34 INR	7,660,953.76 INR	7,663,911.18 INR	7,655,211.39 INR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	7,660,953.76 INR	7,660,179.58 INR	7,672,792.77 INR	7,660,179.58 INR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	7,657,534.84 INR	7,657,386.37 INR	7,665,909.99 INR	7,649,337.78 INR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	7,656,644.52 INR	7,647,378.45 INR	7,656,644.52 INR	7,635,243.82 INR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	7,649,010.32 INR	7,650,473.59 INR	7,654,018.45 INR	7,640,086.51 INR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	7,650,737.62 INR	7,645,408.14 INR	7,653,789.08 INR	7,643,334.64 INR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	7,644,374.30 INR	7,665,362.37 INR	7,667,053.61 INR	7,643,218.49 INR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:02	7,663,156.17 INR	7,663,027.65 INR	7,663,156.17 INR	7,663,027.65 INR	0.00%	3