د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) دقیقو

وخت د موده: 2026-10-31 00:52 — 2026-10-31 01:32 UTC

لومړی ثبت شوی قیمت: 7,347,834.95 INR
2026-10-31 00:53 UTC
وروستی ثبت شوی قیمت: 7,343,605.70 INR
2026-10-31 01:32 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,356,107.26 INR
2026-10-31 01:08 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,343,605.70 INR
2026-10-31 01:32 UTC
بدلون: -4,229.24 INR
-0.06%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:14.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 00:53	7,347,834.95 INR	7,347,834.95 INR	7,347,834.95 INR	7,347,834.95 INR	—	1
2026-10-31 00:54 — 2026-10-31 00:55	7,347,917.90 INR	7,347,917.90 INR	7,347,917.90 INR	7,347,917.90 INR	0.00%	2
2026-10-31 00:56 — 2026-10-31 00:57	7,347,336.10 INR	7,346,417.27 INR	7,347,336.10 INR	7,346,417.27 INR	-0.01%	2
2026-10-31 00:58 — 2026-10-31 00:59	7,346,612.11 INR	7,346,612.11 INR	7,346,612.11 INR	7,346,612.11 INR	0.00%	2
2026-10-31 01:00 — 2026-10-31 01:01	7,347,050.89 INR	7,347,050.89 INR	7,347,050.89 INR	7,347,050.89 INR	0.00%	2
2026-10-31 01:02 — 2026-10-31 01:03	7,352,218.43 INR	7,352,218.43 INR	7,352,218.43 INR	7,352,218.43 INR	0.00%	2
2026-10-31 01:04 — 2026-10-31 01:05	7,352,743.75 INR	7,352,743.75 INR	7,352,743.75 INR	7,352,743.75 INR	0.00%	2
2026-10-31 01:06 — 2026-10-31 01:07	7,352,887.51 INR	7,352,887.51 INR	7,352,887.51 INR	7,352,887.51 INR	0.00%	2
2026-10-31 01:08 — 2026-10-31 01:09	7,356,107.26 INR	7,354,888.73 INR	7,356,107.26 INR	7,354,888.73 INR	-0.02%	2
2026-10-31 01:10 — 2026-10-31 01:11	7,354,888.73 INR	7,354,022.71 INR	7,354,888.73 INR	7,354,022.71 INR	-0.01%	2
2026-10-31 01:12 — 2026-10-31 01:13	7,354,022.71 INR	7,347,340.10 INR	7,354,022.71 INR	7,347,340.10 INR	-0.09%	2
2026-10-31 01:14 — 2026-10-31 01:15	7,347,340.10 INR	7,348,205.90 INR	7,348,205.90 INR	7,347,340.10 INR	+0.01%	2
2026-10-31 01:16 — 2026-10-31 01:17	7,348,205.90 INR	7,350,205.66 INR	7,350,205.66 INR	7,348,205.90 INR	+0.03%	2
2026-10-31 01:18 — 2026-10-31 01:19	7,350,205.66 INR	7,350,706.09 INR	7,350,706.09 INR	7,350,205.66 INR	+0.01%	2
2026-10-31 01:20 — 2026-10-31 01:21	7,351,194.96 INR	7,351,194.96 INR	7,351,194.96 INR	7,351,194.96 INR	0.00%	2
2026-10-31 01:22 — 2026-10-31 01:23	7,354,975.93 INR	7,354,975.93 INR	7,354,975.93 INR	7,354,975.93 INR	0.00%	2
2026-10-31 01:24 — 2026-10-31 01:25	7,355,171.87 INR	7,355,171.87 INR	7,355,171.87 INR	7,355,171.87 INR	0.00%	2
2026-10-31 01:26 — 2026-10-31 01:27	7,354,366.30 INR	7,354,366.30 INR	7,354,366.30 INR	7,354,366.30 INR	0.00%	2
2026-10-31 01:28 — 2026-10-31 01:29	7,348,412.37 INR	7,348,412.37 INR	7,348,412.37 INR	7,348,412.37 INR	0.00%	2
2026-10-31 01:30 — 2026-10-31 01:31	7,348,770.88 INR	7,348,770.88 INR	7,348,770.88 INR	7,348,770.88 INR	0.00%	2
2026-10-31 01:32	7,343,605.70 INR	7,343,605.70 INR	7,343,605.70 INR	7,343,605.70 INR	—	1