د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) دقیقو

وخت د موده: 2026-10-22 13:46 — 2026-10-22 14:26 UTC

لومړی ثبت شوی قیمت: 7,730,657.97 INR
2026-10-22 13:47 UTC
وروستی ثبت شوی قیمت: 7,738,569.37 INR
2026-10-22 14:26 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,748,787.35 INR
2026-10-22 14:06 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,708,870.75 INR
2026-10-22 13:54 UTC
بدلون: 7,911.40 INR
+0.10%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 13:47	7,730,657.97 INR	7,730,657.97 INR	7,730,657.97 INR	7,730,657.97 INR	—	1
2026-10-22 13:48 — 2026-10-22 13:49	7,730,657.97 INR	7,723,970.66 INR	7,730,657.97 INR	7,723,970.66 INR	-0.09%	2
2026-10-22 13:50 — 2026-10-22 13:51	7,723,970.66 INR	7,719,995.63 INR	7,723,970.66 INR	7,719,995.63 INR	-0.05%	2
2026-10-22 13:52 — 2026-10-22 13:53	7,715,318.20 INR	7,715,318.20 INR	7,715,318.20 INR	7,715,318.20 INR	0.00%	2
2026-10-22 13:54 — 2026-10-22 13:55	7,708,870.75 INR	7,708,870.75 INR	7,708,870.75 INR	7,708,870.75 INR	0.00%	2
2026-10-22 13:56 — 2026-10-22 13:57	7,715,712.75 INR	7,715,712.75 INR	7,715,712.75 INR	7,715,712.75 INR	0.00%	2
2026-10-22 13:58 — 2026-10-22 13:59	7,736,109.40 INR	7,736,109.40 INR	7,736,109.40 INR	7,736,109.40 INR	0.00%	2
2026-10-22 14:00 — 2026-10-22 14:01	7,745,220.98 INR	7,745,220.98 INR	7,745,220.98 INR	7,745,220.98 INR	0.00%	2
2026-10-22 14:02 — 2026-10-22 14:03	7,741,974.94 INR	7,741,974.94 INR	7,741,974.94 INR	7,741,974.94 INR	0.00%	2
2026-10-22 14:04 — 2026-10-22 14:05	7,747,736.45 INR	7,747,736.45 INR	7,747,736.45 INR	7,747,736.45 INR	0.00%	2
2026-10-22 14:06 — 2026-10-22 14:07	7,748,787.35 INR	7,748,787.35 INR	7,748,787.35 INR	7,748,787.35 INR	0.00%	2
2026-10-22 14:08 — 2026-10-22 14:09	7,737,403.68 INR	7,737,403.68 INR	7,737,403.68 INR	7,737,403.68 INR	0.00%	2
2026-10-22 14:10 — 2026-10-22 14:11	7,729,663.20 INR	7,729,663.20 INR	7,729,663.20 INR	7,729,663.20 INR	0.00%	2
2026-10-22 14:12 — 2026-10-22 14:13	7,733,440.44 INR	7,733,440.44 INR	7,733,440.44 INR	7,733,440.44 INR	0.00%	2
2026-10-22 14:14 — 2026-10-22 14:15	7,739,503.92 INR	7,739,503.92 INR	7,739,503.92 INR	7,739,503.92 INR	0.00%	2
2026-10-22 14:16 — 2026-10-22 14:17	7,739,362.43 INR	7,730,117.05 INR	7,739,362.43 INR	7,730,117.05 INR	-0.12%	2
2026-10-22 14:18 — 2026-10-22 14:19	7,730,117.05 INR	7,729,592.56 INR	7,730,117.05 INR	7,729,592.56 INR	-0.01%	2
2026-10-22 14:20 — 2026-10-22 14:21	7,729,592.56 INR	7,736,406.30 INR	7,736,406.30 INR	7,729,592.56 INR	+0.09%	2
2026-10-22 14:22 — 2026-10-22 14:23	7,731,818.09 INR	7,731,818.09 INR	7,731,818.09 INR	7,731,818.09 INR	0.00%	2
2026-10-22 14:24 — 2026-10-22 14:25	7,735,656.90 INR	7,735,656.90 INR	7,735,656.90 INR	7,735,656.90 INR	0.00%	2
2026-10-22 14:26	7,738,569.37 INR	7,738,569.37 INR	7,738,569.37 INR	7,738,569.37 INR	—	1