د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-02 16:34 — 2026-11-03 15:34 UTC

لومړی ثبت شوی قیمت: 7,321,717.48 INR
2026-11-02 16:35 UTC
وروستی ثبت شوی قیمت: 7,317,348.27 INR
2026-11-03 15:34 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,354,221.92 INR
2026-11-03 13:35 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,226,977.01 INR
2026-11-03 08:44 UTC
بدلون: -4,369.21 INR
-0.06%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:33.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-02 16:35 — 2026-11-02 16:59	7,321,717.48 INR	7,326,886.12 INR	7,335,910.17 INR	7,321,717.48 INR	+0.07%	25
2026-11-02 17:00 — 2026-11-02 17:59	7,327,440.92 INR	7,293,604.18 INR	7,334,090.82 INR	7,272,317.41 INR	-0.46%	60
2026-11-02 18:00 — 2026-11-02 18:59	7,294,835.44 INR	7,284,044.49 INR	7,315,547.08 INR	7,277,581.05 INR	-0.15%	60
2026-11-02 19:00 — 2026-11-02 19:59	7,284,044.49 INR	7,275,935.51 INR	7,284,478.28 INR	7,255,458.00 INR	-0.11%	60
2026-11-02 20:00 — 2026-11-02 20:59	7,275,935.51 INR	7,265,115.71 INR	7,298,633.84 INR	7,265,115.71 INR	-0.15%	60
2026-11-02 21:00 — 2026-11-02 21:59	7,262,140.91 INR	7,267,005.35 INR	7,278,372.30 INR	7,262,140.91 INR	+0.07%	60
2026-11-02 22:00 — 2026-11-02 22:59	7,264,023.24 INR	7,270,942.25 INR	7,285,789.74 INR	7,260,791.68 INR	+0.10%	60
2026-11-02 23:00 — 2026-11-02 23:59	7,271,675.44 INR	7,266,206.62 INR	7,271,675.44 INR	7,256,522.55 INR	-0.08%	60
2026-11-03 00:00 — 2026-11-03 00:59	7,266,199.92 INR	7,291,959.12 INR	7,301,637.00 INR	7,255,215.83 INR	+0.35%	60
2026-11-03 01:00 — 2026-11-03 01:59	7,292,425.99 INR	7,299,295.77 INR	7,315,953.11 INR	7,292,425.99 INR	+0.09%	60
2026-11-03 02:00 — 2026-11-03 02:59	7,298,664.69 INR	7,268,333.38 INR	7,298,664.69 INR	7,268,333.38 INR	-0.42%	60
2026-11-03 03:00 — 2026-11-03 03:59	7,261,107.26 INR	7,277,172.36 INR	7,278,280.57 INR	7,245,398.37 INR	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	7,276,945.02 INR	7,284,125.85 INR	7,294,104.69 INR	7,264,154.36 INR	+0.10%	60
2026-11-03 05:00 — 2026-11-03 05:59	7,284,125.85 INR	7,263,071.12 INR	7,285,195.40 INR	7,252,654.88 INR	-0.29%	60
2026-11-03 06:00 — 2026-11-03 06:59	7,258,278.42 INR	7,252,890.18 INR	7,271,146.22 INR	7,238,562.86 INR	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	7,252,890.18 INR	7,268,612.43 INR	7,281,392.53 INR	7,246,978.54 INR	+0.22%	60
2026-11-03 08:00 — 2026-11-03 08:59	7,265,851.02 INR	7,240,750.92 INR	7,265,851.02 INR	7,226,977.01 INR	-0.35%	60
2026-11-03 09:00 — 2026-11-03 09:59	7,240,750.92 INR	7,291,226.36 INR	7,291,226.36 INR	7,240,750.92 INR	+0.70%	60
2026-11-03 10:00 — 2026-11-03 10:59	7,290,234.97 INR	7,286,308.58 INR	7,293,485.43 INR	7,277,231.27 INR	-0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	7,286,308.58 INR	7,294,218.75 INR	7,304,478.68 INR	7,286,308.58 INR	+0.11%	60
2026-11-03 12:00 — 2026-11-03 12:59	7,295,856.05 INR	7,319,679.93 INR	7,327,757.22 INR	7,286,029.34 INR	+0.33%	60
2026-11-03 13:00 — 2026-11-03 13:59	7,320,688.76 INR	7,310,861.08 INR	7,354,221.92 INR	7,310,861.08 INR	-0.13%	60
2026-11-03 14:00 — 2026-11-03 14:59	7,315,635.29 INR	7,314,635.32 INR	7,320,737.04 INR	7,292,225.19 INR	-0.01%	60
2026-11-03 15:00 — 2026-11-03 15:34	7,311,175.24 INR	7,317,348.27 INR	7,319,919.91 INR	7,310,498.18 INR	+0.08%	35