د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · وروستۍ ساعت

وخت د موده: 2026-11-07 08:10 — 2026-11-07 09:10 UTC

لومړی ثبت شوی قیمت: 7,152,274.34 INR
2026-11-07 08:11 UTC
وروستی ثبت شوی قیمت: 7,156,492.39 INR
2026-11-07 09:10 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,160,013.16 INR
2026-11-07 09:02 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,151,389.87 INR
2026-11-07 08:12 UTC
بدلون: 4,218.04 INR
+0.06%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-07 08:11	7,152,274.34 INR	7,152,274.34 INR	7,152,274.34 INR	7,152,274.34 INR	—	1
2026-11-07 08:12 — 2026-11-07 08:14	7,151,389.87 INR	7,151,978.74 INR	7,151,978.74 INR	7,151,389.87 INR	+0.01%	3
2026-11-07 08:15 — 2026-11-07 08:17	7,151,978.74 INR	7,151,685.40 INR	7,151,978.74 INR	7,151,685.40 INR	0.00%	3
2026-11-07 08:18 — 2026-11-07 08:20	7,152,119.96 INR	7,153,155.78 INR	7,153,155.78 INR	7,152,119.96 INR	+0.01%	3
2026-11-07 08:21 — 2026-11-07 08:23	7,153,155.78 INR	7,153,794.07 INR	7,153,794.07 INR	7,153,155.78 INR	+0.01%	3
2026-11-07 08:24 — 2026-11-07 08:26	7,153,882.68 INR	7,153,477.79 INR	7,153,882.68 INR	7,153,477.79 INR	-0.01%	3
2026-11-07 08:27 — 2026-11-07 08:29	7,152,142.93 INR	7,151,994.66 INR	7,152,142.93 INR	7,151,994.66 INR	0.00%	3
2026-11-07 08:30 — 2026-11-07 08:32	7,151,994.66 INR	7,151,956.98 INR	7,151,994.66 INR	7,151,956.98 INR	0.00%	3
2026-11-07 08:33 — 2026-11-07 08:35	7,151,997.04 INR	7,152,450.47 INR	7,152,450.47 INR	7,151,997.04 INR	+0.01%	3
2026-11-07 08:36 — 2026-11-07 08:38	7,152,450.47 INR	7,152,835.11 INR	7,152,835.11 INR	7,152,450.47 INR	+0.01%	3
2026-11-07 08:39 — 2026-11-07 08:41	7,152,835.11 INR	7,152,356.83 INR	7,152,835.11 INR	7,152,356.83 INR	-0.01%	3
2026-11-07 08:42 — 2026-11-07 08:44	7,152,043.06 INR	7,151,976.62 INR	7,152,043.06 INR	7,151,976.62 INR	0.00%	3
2026-11-07 08:45 — 2026-11-07 08:47	7,151,976.62 INR	7,153,222.59 INR	7,153,222.59 INR	7,151,976.62 INR	+0.02%	3
2026-11-07 08:48 — 2026-11-07 08:50	7,154,938.95 INR	7,156,595.18 INR	7,156,595.18 INR	7,154,938.95 INR	+0.02%	3
2026-11-07 08:51 — 2026-11-07 08:53	7,156,595.18 INR	7,155,156.57 INR	7,156,595.18 INR	7,155,156.57 INR	-0.02%	3
2026-11-07 08:54 — 2026-11-07 08:56	7,155,055.24 INR	7,156,955.66 INR	7,156,955.66 INR	7,155,055.24 INR	+0.03%	3
2026-11-07 08:57 — 2026-11-07 08:59	7,157,627.54 INR	7,157,637.11 INR	7,157,637.11 INR	7,157,627.54 INR	+0.00%	3
2026-11-07 09:00 — 2026-11-07 09:02	7,158,178.30 INR	7,160,013.16 INR	7,160,013.16 INR	7,158,178.30 INR	+0.03%	3
2026-11-07 09:03 — 2026-11-07 09:05	7,160,013.16 INR	7,157,092.22 INR	7,160,013.16 INR	7,157,092.22 INR	-0.04%	3
2026-11-07 09:06 — 2026-11-07 09:08	7,156,950.57 INR	7,157,531.31 INR	7,157,531.31 INR	7,156,950.57 INR	+0.01%	3
2026-11-07 09:09 — 2026-11-07 09:10	7,157,531.31 INR	7,156,492.39 INR	7,157,531.31 INR	7,156,492.39 INR	-0.01%	2