د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · وروستۍ ساعت

وخت د موده: 2026-10-23 20:12 — 2026-10-23 21:12 UTC

لومړی ثبت شوی قیمت: 7,716,469.94 INR
2026-10-23 20:13 UTC
وروستی ثبت شوی قیمت: 7,728,160.47 INR
2026-10-23 21:12 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,729,284.44 INR
2026-10-23 20:50 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,714,681.46 INR
2026-10-23 20:22 UTC
بدلون: 11,690.52 INR
+0.15%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 20:13 — 2026-10-23 20:14	7,716,469.94 INR	7,716,469.94 INR	7,716,469.94 INR	7,716,469.94 INR	0.00%	2
2026-10-23 20:15 — 2026-10-23 20:17	7,719,731.71 INR	7,717,534.25 INR	7,719,731.71 INR	7,717,534.25 INR	-0.03%	3
2026-10-23 20:18 — 2026-10-23 20:20	7,717,534.25 INR	7,716,039.15 INR	7,717,534.25 INR	7,715,447.39 INR	-0.02%	3
2026-10-23 20:21 — 2026-10-23 20:23	7,716,039.15 INR	7,714,681.46 INR	7,716,039.15 INR	7,714,681.46 INR	-0.02%	3
2026-10-23 20:24 — 2026-10-23 20:26	7,715,326.28 INR	7,717,614.58 INR	7,717,614.58 INR	7,715,326.28 INR	+0.03%	3
2026-10-23 20:27 — 2026-10-23 20:29	7,715,948.00 INR	7,717,669.10 INR	7,717,669.10 INR	7,715,948.00 INR	+0.02%	3
2026-10-23 20:30 — 2026-10-23 20:32	7,717,669.10 INR	7,723,711.05 INR	7,723,711.05 INR	7,717,669.10 INR	+0.08%	3
2026-10-23 20:33 — 2026-10-23 20:35	7,723,711.05 INR	7,724,333.88 INR	7,724,333.88 INR	7,723,711.05 INR	+0.01%	3
2026-10-23 20:36 — 2026-10-23 20:38	7,724,333.88 INR	7,719,412.05 INR	7,724,333.88 INR	7,719,412.05 INR	-0.06%	3
2026-10-23 20:39 — 2026-10-23 20:41	7,719,478.65 INR	7,722,845.27 INR	7,722,845.27 INR	7,719,478.65 INR	+0.04%	3
2026-10-23 20:42 — 2026-10-23 20:44	7,722,845.27 INR	7,720,122.40 INR	7,722,845.27 INR	7,720,122.40 INR	-0.04%	3
2026-10-23 20:45 — 2026-10-23 20:47	7,720,122.40 INR	7,726,428.12 INR	7,726,428.12 INR	7,720,122.40 INR	+0.08%	3
2026-10-23 20:48 — 2026-10-23 20:50	7,727,893.38 INR	7,729,284.44 INR	7,729,284.44 INR	7,727,893.38 INR	+0.02%	3
2026-10-23 20:51 — 2026-10-23 20:53	7,729,284.44 INR	7,727,088.31 INR	7,729,284.44 INR	7,727,088.31 INR	-0.03%	3
2026-10-23 20:54 — 2026-10-23 20:56	7,725,121.74 INR	7,726,948.14 INR	7,726,948.14 INR	7,725,121.74 INR	+0.02%	3
2026-10-23 20:57 — 2026-10-23 20:59	7,727,752.84 INR	7,727,215.76 INR	7,727,752.84 INR	7,727,215.76 INR	-0.01%	3
2026-10-23 21:00 — 2026-10-23 21:02	7,727,215.76 INR	7,722,149.60 INR	7,727,215.76 INR	7,722,149.60 INR	-0.07%	3
2026-10-23 21:03 — 2026-10-23 21:05	7,722,815.01 INR	7,725,347.26 INR	7,725,347.26 INR	7,722,815.01 INR	+0.03%	3
2026-10-23 21:06 — 2026-10-23 21:08	7,725,347.26 INR	7,725,246.12 INR	7,725,347.26 INR	7,725,246.12 INR	0.00%	3
2026-10-23 21:09 — 2026-10-23 21:11	7,723,364.17 INR	7,725,789.70 INR	7,725,789.70 INR	7,723,364.17 INR	+0.03%	3
2026-10-23 21:12	7,728,160.47 INR	7,728,160.47 INR	7,728,160.47 INR	7,728,160.47 INR	—	1