د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · وروستۍ ساعت

وخت د موده: 2026-10-31 17:42 — 2026-10-31 18:42 UTC

لومړی ثبت شوی قیمت: 7,356,652.99 INR
2026-10-31 17:43 UTC
وروستی ثبت شوی قیمت: 7,365,539.36 INR
2026-10-31 18:42 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,370,477.35 INR
2026-10-31 17:58 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,356,652.99 INR
2026-10-31 17:43 UTC
بدلون: 8,886.37 INR
+0.12%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 17:43 — 2026-10-31 17:44	7,356,652.99 INR	7,356,930.53 INR	7,356,930.53 INR	7,356,652.99 INR	+0.00%	2
2026-10-31 17:45 — 2026-10-31 17:47	7,356,930.53 INR	7,356,785.99 INR	7,356,930.53 INR	7,356,785.99 INR	0.00%	3
2026-10-31 17:48 — 2026-10-31 17:50	7,359,996.18 INR	7,360,874.55 INR	7,360,874.55 INR	7,359,996.18 INR	+0.01%	3
2026-10-31 17:51 — 2026-10-31 17:53	7,360,874.55 INR	7,367,056.07 INR	7,367,056.07 INR	7,360,874.55 INR	+0.08%	3
2026-10-31 17:54 — 2026-10-31 17:56	7,367,498.28 INR	7,368,607.96 INR	7,368,607.96 INR	7,367,498.28 INR	+0.02%	3
2026-10-31 17:57 — 2026-10-31 17:59	7,368,607.96 INR	7,370,477.35 INR	7,370,477.35 INR	7,368,607.96 INR	+0.03%	3
2026-10-31 18:00 — 2026-10-31 18:02	7,369,758.73 INR	7,366,499.09 INR	7,369,758.73 INR	7,366,499.09 INR	-0.04%	3
2026-10-31 18:03 — 2026-10-31 18:05	7,366,499.09 INR	7,366,457.93 INR	7,366,499.09 INR	7,366,457.93 INR	0.00%	3
2026-10-31 18:06 — 2026-10-31 18:08	7,366,539.93 INR	7,366,005.87 INR	7,366,539.93 INR	7,366,005.87 INR	-0.01%	3
2026-10-31 18:09 — 2026-10-31 18:11	7,366,005.87 INR	7,365,735.79 INR	7,366,005.87 INR	7,365,735.79 INR	0.00%	3
2026-10-31 18:12 — 2026-10-31 18:14	7,366,738.27 INR	7,366,691.82 INR	7,366,738.27 INR	7,366,691.82 INR	0.00%	3
2026-10-31 18:15 — 2026-10-31 18:17	7,366,691.82 INR	7,366,663.62 INR	7,366,691.82 INR	7,366,663.62 INR	0.00%	3
2026-10-31 18:18 — 2026-10-31 18:20	7,367,363.65 INR	7,367,058.21 INR	7,367,363.65 INR	7,367,058.21 INR	0.00%	3
2026-10-31 18:21 — 2026-10-31 18:23	7,367,058.21 INR	7,368,337.47 INR	7,368,337.47 INR	7,367,058.21 INR	+0.02%	3
2026-10-31 18:24 — 2026-10-31 18:26	7,368,980.39 INR	7,368,255.89 INR	7,368,980.39 INR	7,368,255.89 INR	-0.01%	3
2026-10-31 18:27 — 2026-10-31 18:29	7,368,255.89 INR	7,369,820.47 INR	7,369,820.47 INR	7,368,255.89 INR	+0.02%	3
2026-10-31 18:30 — 2026-10-31 18:32	7,369,286.08 INR	7,368,969.20 INR	7,369,286.08 INR	7,368,969.20 INR	0.00%	3
2026-10-31 18:33 — 2026-10-31 18:35	7,368,969.20 INR	7,368,882.78 INR	7,368,969.20 INR	7,368,882.78 INR	0.00%	3
2026-10-31 18:36 — 2026-10-31 18:38	7,368,732.33 INR	7,367,286.91 INR	7,368,732.33 INR	7,367,286.91 INR	-0.02%	3
2026-10-31 18:39 — 2026-10-31 18:41	7,366,454.56 INR	7,366,387.88 INR	7,366,454.56 INR	7,366,387.88 INR	0.00%	3
2026-10-31 18:42	7,365,539.36 INR	7,365,539.36 INR	7,365,539.36 INR	7,365,539.36 INR	—	1