د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · وروستۍ ساعت

وخت د موده: 2026-10-30 05:03 — 2026-10-30 06:03 UTC

لومړی ثبت شوی قیمت: 7,439,568.75 INR
2026-10-30 05:04 UTC
وروستی ثبت شوی قیمت: 7,473,170.02 INR
2026-10-30 06:03 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,489,856.42 INR
2026-10-30 05:40 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,439,568.75 INR
2026-10-30 05:04 UTC
بدلون: 33,601.27 INR
+0.45%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:23.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-30 05:04 — 2026-10-30 05:05	7,439,568.75 INR	7,457,582.25 INR	7,457,582.25 INR	7,439,568.75 INR	+0.24%	2
2026-10-30 05:06 — 2026-10-30 05:08	7,457,582.25 INR	7,461,410.38 INR	7,461,410.38 INR	7,457,582.25 INR	+0.05%	3
2026-10-30 05:09 — 2026-10-30 05:11	7,463,234.01 INR	7,467,681.29 INR	7,467,681.29 INR	7,463,234.01 INR	+0.06%	3
2026-10-30 05:12 — 2026-10-30 05:14	7,467,681.29 INR	7,476,235.57 INR	7,476,235.57 INR	7,467,681.29 INR	+0.11%	3
2026-10-30 05:15 — 2026-10-30 05:17	7,475,871.75 INR	7,473,290.90 INR	7,475,871.75 INR	7,473,290.90 INR	-0.03%	3
2026-10-30 05:18 — 2026-10-30 05:20	7,473,290.90 INR	7,474,042.69 INR	7,474,042.69 INR	7,473,290.90 INR	+0.01%	3
2026-10-30 05:21 — 2026-10-30 05:23	7,474,405.80 INR	7,474,833.31 INR	7,474,833.31 INR	7,474,405.80 INR	+0.01%	3
2026-10-30 05:24 — 2026-10-30 05:26	7,474,833.31 INR	7,480,723.22 INR	7,480,723.22 INR	7,474,833.31 INR	+0.08%	3
2026-10-30 05:27 — 2026-10-30 05:29	7,477,551.86 INR	7,474,708.96 INR	7,477,551.86 INR	7,474,708.96 INR	-0.04%	3
2026-10-30 05:30 — 2026-10-30 05:32	7,478,967.09 INR	7,480,542.59 INR	7,480,542.59 INR	7,478,967.09 INR	+0.02%	3
2026-10-30 05:33 — 2026-10-30 05:35	7,480,542.59 INR	7,482,944.45 INR	7,482,944.45 INR	7,480,542.59 INR	+0.03%	3
2026-10-30 05:36 — 2026-10-30 05:38	7,484,621.71 INR	7,488,811.10 INR	7,488,811.10 INR	7,484,621.71 INR	+0.06%	3
2026-10-30 05:39 — 2026-10-30 05:41	7,488,811.10 INR	7,489,856.42 INR	7,489,856.42 INR	7,488,811.10 INR	+0.01%	3
2026-10-30 05:42 — 2026-10-30 05:44	7,486,154.92 INR	7,483,776.78 INR	7,486,154.92 INR	7,483,776.78 INR	-0.03%	3
2026-10-30 05:45 — 2026-10-30 05:47	7,486,105.90 INR	7,486,912.16 INR	7,486,912.16 INR	7,486,105.90 INR	+0.01%	3
2026-10-30 05:48 — 2026-10-30 05:50	7,487,458.96 INR	7,489,115.82 INR	7,489,115.82 INR	7,487,458.96 INR	+0.02%	3
2026-10-30 05:51 — 2026-10-30 05:53	7,489,115.82 INR	7,483,206.12 INR	7,489,115.82 INR	7,483,206.12 INR	-0.08%	3
2026-10-30 05:54 — 2026-10-30 05:56	7,483,206.12 INR	7,480,256.26 INR	7,483,206.12 INR	7,480,256.26 INR	-0.04%	3
2026-10-30 05:57 — 2026-10-30 05:59	7,476,584.81 INR	7,470,819.55 INR	7,476,584.81 INR	7,470,819.55 INR	-0.08%	3
2026-10-30 06:00 — 2026-10-30 06:02	7,470,001.87 INR	7,473,170.02 INR	7,473,170.02 INR	7,470,001.87 INR	+0.04%	3
2026-10-30 06:03	7,473,170.02 INR	7,473,170.02 INR	7,473,170.02 INR	7,473,170.02 INR	—	1