د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · وروستۍ ساعت

وخت د موده: 2026-11-12 04:34 — 2026-11-12 05:34 UTC

لومړی ثبت شوی قیمت: 6,895,060.50 INR
2026-11-12 04:35 UTC
وروستی ثبت شوی قیمت: 6,891,975.46 INR
2026-11-12 05:34 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,906,007.98 INR
2026-11-12 04:54 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,880,843.07 INR
2026-11-12 05:19 UTC
بدلون: -3,085.04 INR
-0.04%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:05.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 04:35	6,895,060.50 INR	6,895,060.50 INR	6,895,060.50 INR	6,895,060.50 INR	—	1
2026-11-12 04:36 — 2026-11-12 04:38	6,895,060.50 INR	6,894,345.07 INR	6,895,060.50 INR	6,894,345.07 INR	-0.01%	3
2026-11-12 04:39 — 2026-11-12 04:41	6,894,907.68 INR	6,897,270.60 INR	6,897,270.60 INR	6,894,907.68 INR	+0.03%	3
2026-11-12 04:42 — 2026-11-12 04:44	6,894,824.24 INR	6,894,257.85 INR	6,894,824.24 INR	6,894,257.85 INR	-0.01%	3
2026-11-12 04:45 — 2026-11-12 04:47	6,894,257.85 INR	6,897,336.27 INR	6,897,336.27 INR	6,894,257.85 INR	+0.04%	3
2026-11-12 04:48 — 2026-11-12 04:50	6,899,844.75 INR	6,900,355.51 INR	6,900,355.51 INR	6,899,844.75 INR	+0.01%	3
2026-11-12 04:51 — 2026-11-12 04:53	6,900,355.51 INR	6,901,315.10 INR	6,901,315.10 INR	6,900,355.51 INR	+0.01%	3
2026-11-12 04:54 — 2026-11-12 04:56	6,906,007.98 INR	6,905,304.15 INR	6,906,007.98 INR	6,905,304.15 INR	-0.01%	3
2026-11-12 04:57 — 2026-11-12 04:59	6,903,683.86 INR	6,899,879.49 INR	6,903,683.86 INR	6,899,879.49 INR	-0.06%	3
2026-11-12 05:00 — 2026-11-12 05:02	6,899,302.96 INR	6,891,016.63 INR	6,899,302.96 INR	6,891,016.63 INR	-0.12%	3
2026-11-12 05:03 — 2026-11-12 05:05	6,891,016.63 INR	6,888,321.29 INR	6,891,016.63 INR	6,888,321.29 INR	-0.04%	3
2026-11-12 05:06 — 2026-11-12 05:08	6,884,915.96 INR	6,890,183.17 INR	6,890,183.17 INR	6,884,915.96 INR	+0.08%	3
2026-11-12 05:09 — 2026-11-12 05:11	6,890,238.66 INR	6,890,018.33 INR	6,890,238.66 INR	6,890,018.33 INR	0.00%	3
2026-11-12 05:12 — 2026-11-12 05:14	6,890,018.33 INR	6,887,740.49 INR	6,890,018.33 INR	6,887,740.49 INR	-0.03%	3
2026-11-12 05:15 — 2026-11-12 05:17	6,881,367.03 INR	6,881,957.45 INR	6,881,957.45 INR	6,881,367.03 INR	+0.01%	3
2026-11-12 05:18 — 2026-11-12 05:20	6,881,957.45 INR	6,880,843.07 INR	6,881,957.45 INR	6,880,843.07 INR	-0.02%	3
2026-11-12 05:21 — 2026-11-12 05:23	6,881,716.16 INR	6,883,297.63 INR	6,883,297.63 INR	6,881,716.16 INR	+0.02%	3
2026-11-12 05:24 — 2026-11-12 05:26	6,883,297.63 INR	6,886,809.40 INR	6,886,809.40 INR	6,883,297.63 INR	+0.05%	3
2026-11-12 05:27 — 2026-11-12 05:29	6,890,020.97 INR	6,889,628.38 INR	6,890,020.97 INR	6,889,628.38 INR	-0.01%	3
2026-11-12 05:30 — 2026-11-12 05:32	6,891,413.89 INR	6,889,262.50 INR	6,891,413.89 INR	6,889,262.50 INR	-0.03%	3
2026-11-12 05:33 — 2026-11-12 05:34	6,889,262.50 INR	6,891,975.46 INR	6,891,975.46 INR	6,889,262.50 INR	+0.04%	2