د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · وروستۍ ساعت

وخت د موده: 2026-10-21 19:48 — 2026-10-21 20:48 UTC

لومړی ثبت شوی قیمت: 7,972,751.77 INR
2026-10-21 19:49 UTC
وروستی ثبت شوی قیمت: 7,989,276.06 INR
2026-10-21 20:48 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,991,832.70 INR
2026-10-21 20:44 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,968,479.31 INR
2026-10-21 20:04 UTC
بدلون: 16,524.28 INR
+0.21%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-21 19:49 — 2026-10-21 19:50	7,972,751.77 INR	7,972,751.77 INR	7,972,751.77 INR	7,972,751.77 INR	0.00%	2
2026-10-21 19:51 — 2026-10-21 19:53	7,972,566.16 INR	7,980,515.42 INR	7,980,515.42 INR	7,972,566.16 INR	+0.10%	3
2026-10-21 19:54 — 2026-10-21 19:56	7,978,408.90 INR	7,979,180.17 INR	7,979,180.17 INR	7,978,408.90 INR	+0.01%	3
2026-10-21 19:57 — 2026-10-21 19:59	7,979,180.17 INR	7,972,995.33 INR	7,979,180.17 INR	7,971,398.58 INR	-0.08%	3
2026-10-21 20:00 — 2026-10-21 20:02	7,972,995.33 INR	7,971,705.56 INR	7,973,463.34 INR	7,971,705.56 INR	-0.02%	3
2026-10-21 20:03 — 2026-10-21 20:05	7,971,705.56 INR	7,968,479.31 INR	7,971,705.56 INR	7,968,479.31 INR	-0.04%	3
2026-10-21 20:06 — 2026-10-21 20:08	7,973,946.20 INR	7,978,960.14 INR	7,978,960.14 INR	7,973,946.20 INR	+0.06%	3
2026-10-21 20:09 — 2026-10-21 20:11	7,978,443.60 INR	7,977,561.91 INR	7,978,443.60 INR	7,977,561.91 INR	-0.01%	3
2026-10-21 20:12 — 2026-10-21 20:14	7,979,107.25 INR	7,979,344.84 INR	7,979,344.84 INR	7,979,107.25 INR	+0.00%	3
2026-10-21 20:15 — 2026-10-21 20:17	7,980,472.67 INR	7,979,278.87 INR	7,980,472.67 INR	7,979,278.87 INR	-0.01%	3
2026-10-21 20:18 — 2026-10-21 20:20	7,979,278.87 INR	7,977,837.68 INR	7,979,278.87 INR	7,977,837.68 INR	-0.02%	3
2026-10-21 20:21 — 2026-10-21 20:23	7,977,837.68 INR	7,972,157.40 INR	7,977,837.68 INR	7,972,157.40 INR	-0.07%	3
2026-10-21 20:24 — 2026-10-21 20:26	7,973,424.16 INR	7,972,549.75 INR	7,973,424.16 INR	7,972,549.75 INR	-0.01%	3
2026-10-21 20:27 — 2026-10-21 20:29	7,976,070.09 INR	7,974,191.49 INR	7,976,070.09 INR	7,974,191.49 INR	-0.02%	3
2026-10-21 20:30 — 2026-10-21 20:32	7,974,355.73 INR	7,976,654.73 INR	7,976,654.73 INR	7,974,355.73 INR	+0.03%	3
2026-10-21 20:33 — 2026-10-21 20:35	7,976,654.73 INR	7,976,970.85 INR	7,976,970.85 INR	7,976,654.73 INR	+0.00%	3
2026-10-21 20:36 — 2026-10-21 20:38	7,980,340.26 INR	7,985,431.34 INR	7,985,431.34 INR	7,980,340.26 INR	+0.06%	3
2026-10-21 20:39 — 2026-10-21 20:41	7,989,690.44 INR	7,989,295.33 INR	7,989,690.44 INR	7,989,295.33 INR	0.00%	3
2026-10-21 20:42 — 2026-10-21 20:44	7,989,319.67 INR	7,991,832.70 INR	7,991,832.70 INR	7,989,319.67 INR	+0.03%	3
2026-10-21 20:45 — 2026-10-21 20:47	7,991,832.70 INR	7,990,655.11 INR	7,991,832.70 INR	7,990,655.11 INR	-0.01%	3
2026-10-21 20:48	7,989,276.06 INR	7,989,276.06 INR	7,989,276.06 INR	7,989,276.06 INR	—	1