د بټ کوائن نرخ INR (هندي روپۍ)

بټ کوائن بیا رغونډ۔ — INR · وروستۍ ساعت

وخت د موده: 2026-10-25 23:21 — 2026-10-26 00:21 UTC

لومړی ثبت شوی قیمت: 7,623,346.18 INR
2026-10-25 23:21 UTC
وروستی ثبت شوی قیمت: 7,596,770.04 INR
2026-10-26 00:21 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,623,346.18 INR
2026-10-25 23:21 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,580,605.44 INR
2026-10-25 23:53 UTC
بدلون: -26,576.14 INR
-0.35%
ثبتونه: 61

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · هندي روپۍ (INR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-25 23:21 — 2026-10-25 23:23	7,623,346.18 INR	7,618,040.41 INR	7,623,346.18 INR	7,618,040.41 INR	-0.07%	3
2026-10-25 23:24 — 2026-10-25 23:26	7,619,668.35 INR	7,617,033.70 INR	7,619,668.35 INR	7,617,033.70 INR	-0.03%	3
2026-10-25 23:27 — 2026-10-25 23:29	7,617,033.70 INR	7,613,139.87 INR	7,617,033.70 INR	7,613,139.87 INR	-0.05%	3
2026-10-25 23:30 — 2026-10-25 23:32	7,591,759.61 INR	7,592,140.67 INR	7,592,140.67 INR	7,591,759.61 INR	+0.01%	3
2026-10-25 23:33 — 2026-10-25 23:35	7,592,140.67 INR	7,592,190.94 INR	7,592,190.94 INR	7,590,101.26 INR	+0.00%	3
2026-10-25 23:36 — 2026-10-25 23:38	7,592,190.94 INR	7,611,032.37 INR	7,611,032.37 INR	7,592,190.94 INR	+0.25%	3
2026-10-25 23:39 — 2026-10-25 23:41	7,612,034.57 INR	7,612,566.58 INR	7,612,566.58 INR	7,612,034.57 INR	+0.01%	3
2026-10-25 23:42 — 2026-10-25 23:44	7,616,936.38 INR	7,612,497.48 INR	7,616,936.38 INR	7,612,497.48 INR	-0.06%	3
2026-10-25 23:45 — 2026-10-25 23:47	7,602,324.66 INR	7,593,996.64 INR	7,602,324.66 INR	7,593,996.64 INR	-0.11%	3
2026-10-25 23:48 — 2026-10-25 23:50	7,593,996.64 INR	7,586,716.15 INR	7,593,996.64 INR	7,586,716.15 INR	-0.10%	3
2026-10-25 23:51 — 2026-10-25 23:53	7,585,272.22 INR	7,580,605.44 INR	7,585,272.22 INR	7,580,605.44 INR	-0.06%	3
2026-10-25 23:54 — 2026-10-25 23:56	7,580,605.44 INR	7,589,978.65 INR	7,589,978.65 INR	7,580,605.44 INR	+0.12%	3
2026-10-25 23:57 — 2026-10-25 23:59	7,593,971.24 INR	7,603,162.77 INR	7,603,162.77 INR	7,593,971.24 INR	+0.12%	3
2026-10-26 00:00 — 2026-10-26 00:02	7,599,012.57 INR	7,600,386.18 INR	7,600,386.18 INR	7,599,012.57 INR	+0.02%	3
2026-10-26 00:03 — 2026-10-26 00:05	7,600,386.18 INR	7,595,591.85 INR	7,600,386.18 INR	7,595,591.85 INR	-0.06%	3
2026-10-26 00:06 — 2026-10-26 00:08	7,595,591.85 INR	7,591,025.74 INR	7,595,591.85 INR	7,591,025.74 INR	-0.06%	3
2026-10-26 00:09 — 2026-10-26 00:11	7,596,188.85 INR	7,596,116.71 INR	7,596,188.85 INR	7,596,116.71 INR	0.00%	3
2026-10-26 00:12 — 2026-10-26 00:14	7,601,394.20 INR	7,605,748.58 INR	7,605,748.58 INR	7,601,394.20 INR	+0.06%	3
2026-10-26 00:15 — 2026-10-26 00:17	7,605,748.58 INR	7,603,288.80 INR	7,605,748.58 INR	7,603,288.80 INR	-0.03%	3
2026-10-26 00:18 — 2026-10-26 00:20	7,601,698.32 INR	7,596,770.04 INR	7,601,698.32 INR	7,596,770.04 INR	-0.06%	3
2026-10-26 00:21	7,596,770.04 INR	7,596,770.04 INR	7,596,770.04 INR	7,596,770.04 INR	—	1