د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · وروستۍ ورځ

وخت د موده: 2026-11-09 10:16 — 2026-11-10 10:16 UTC

لومړی ثبت شوی قیمت: 506,914.23841713 XLM
2026-11-09 10:17 UTC
وروستی ثبت شوی قیمت: 505,595.92206734 XLM
2026-11-10 10:16 UTC
تر ټولو لوړ ثبت شوی قیمت: 511,201.48099891 XLM
2026-11-09 23:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 500,246.99978238 XLM
2026-11-10 07:35 UTC
بدلون: -1,318.31634979 XLM
-0.26%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-09 10:17 — 2026-11-09 10:59	506,914.23841713 XLM	508,132.47456510 XLM	508,635.25642733 XLM	506,517.63730857 XLM	+0.24%	43
2026-11-09 11:00 — 2026-11-09 11:59	508,476.76170334 XLM	510,348.76263187 XLM	510,563.60215549 XLM	508,366.65871302 XLM	+0.37%	60
2026-11-09 12:00 — 2026-11-09 12:59	509,976.83734870 XLM	506,869.08648606 XLM	510,073.95362062 XLM	506,451.45227027 XLM	-0.61%	60
2026-11-09 13:00 — 2026-11-09 13:59	507,130.34437804 XLM	508,387.92668148 XLM	509,115.44429235 XLM	507,130.34437804 XLM	+0.25%	60
2026-11-09 14:00 — 2026-11-09 14:59	508,387.92668148 XLM	505,893.11313487 XLM	508,387.92668148 XLM	504,320.80525353 XLM	-0.49%	60
2026-11-09 15:00 — 2026-11-09 15:59	505,921.34786803 XLM	504,795.28081476 XLM	507,415.33999031 XLM	504,795.28081476 XLM	-0.22%	60
2026-11-09 16:00 — 2026-11-09 16:59	504,702.38952364 XLM	505,694.60962073 XLM	505,882.25389048 XLM	502,972.90464279 XLM	+0.20%	60
2026-11-09 17:00 — 2026-11-09 17:59	505,694.60962073 XLM	506,404.71355528 XLM	506,405.42360198 XLM	505,387.63524533 XLM	+0.14%	60
2026-11-09 18:00 — 2026-11-09 18:59	506,456.44969323 XLM	506,627.26946788 XLM	508,478.78827414 XLM	505,161.98407816 XLM	+0.03%	60
2026-11-09 19:00 — 2026-11-09 19:59	506,702.04871695 XLM	507,996.02033633 XLM	508,807.28588120 XLM	506,429.68056312 XLM	+0.26%	60
2026-11-09 20:00 — 2026-11-09 20:59	508,371.50710245 XLM	506,438.68732463 XLM	508,826.71105400 XLM	506,056.12335768 XLM	-0.38%	60
2026-11-09 21:00 — 2026-11-09 21:59	506,438.68732463 XLM	508,480.61780395 XLM	508,480.61780395 XLM	506,358.48474027 XLM	+0.40%	60
2026-11-09 22:00 — 2026-11-09 22:59	508,643.48651483 XLM	508,360.21861980 XLM	510,303.68352351 XLM	508,179.86226666 XLM	-0.06%	60
2026-11-09 23:00 — 2026-11-09 23:59	508,360.21861980 XLM	511,201.48099891 XLM	511,201.48099891 XLM	508,316.64026300 XLM	+0.56%	60
2026-11-10 00:00 — 2026-11-10 00:59	510,702.57052570 XLM	509,186.20417223 XLM	510,833.04542730 XLM	508,925.39461499 XLM	-0.30%	60
2026-11-10 01:00 — 2026-11-10 01:59	509,288.37861976 XLM	509,658.45594956 XLM	509,770.87040788 XLM	508,119.55749075 XLM	+0.07%	60
2026-11-10 02:00 — 2026-11-10 02:59	509,759.04863683 XLM	509,579.02770130 XLM	511,047.08705329 XLM	509,169.37444610 XLM	-0.04%	60
2026-11-10 03:00 — 2026-11-10 03:59	509,462.36623680 XLM	508,389.57151769 XLM	509,826.55940585 XLM	508,027.28428748 XLM	-0.21%	60
2026-11-10 04:00 — 2026-11-10 04:59	507,989.71876363 XLM	506,607.97461577 XLM	508,209.89972592 XLM	505,925.55458215 XLM	-0.27%	60
2026-11-10 05:00 — 2026-11-10 05:59	506,935.12144586 XLM	504,653.71942282 XLM	507,257.31730445 XLM	504,653.71942282 XLM	-0.45%	60
2026-11-10 06:00 — 2026-11-10 06:59	504,822.44429810 XLM	501,259.43303376 XLM	505,635.59298415 XLM	501,252.99044691 XLM	-0.71%	60
2026-11-10 07:00 — 2026-11-10 07:59	501,006.38689539 XLM	501,245.99979438 XLM	502,276.87709046 XLM	500,246.99978238 XLM	+0.05%	60
2026-11-10 08:00 — 2026-11-10 08:59	501,170.31888737 XLM	504,728.49368370 XLM	505,040.86938768 XLM	500,884.83898076 XLM	+0.71%	60
2026-11-10 09:00 — 2026-11-10 09:59	504,728.49368370 XLM	503,885.41712902 XLM	505,363.02816241 XLM	503,509.75921919 XLM	-0.17%	60
2026-11-10 10:00 — 2026-11-10 10:16	504,219.60356553 XLM	505,595.92206734 XLM	505,595.92206734 XLM	504,118.03373290 XLM	+0.27%	17