د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · وروستۍ ورځ

وخت د موده: 2026-11-03 10:28 — 2026-11-04 10:28 UTC

لومړی ثبت شوی قیمت: 475,349.76612316 XLM
2026-11-03 10:29 UTC
وروستی ثبت شوی قیمت: 478,321.10953944 XLM
2026-11-04 10:28 UTC
تر ټولو لوړ ثبت شوی قیمت: 483,280.65215413 XLM
2026-11-04 00:26 UTC
تر ټولو ټیټ ثبت شوی قیمت: 465,052.08959069 XLM
2026-11-03 14:06 UTC
بدلون: 2,971.34341628 XLM
+0.63%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:33.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-03 10:29 — 2026-11-03 10:59	475,349.76612316 XLM	475,521.86895417 XLM	475,616.95593069 XLM	475,169.81013468 XLM	+0.04%	31
2026-11-03 11:00 — 2026-11-03 11:59	475,521.86895417 XLM	472,427.47316615 XLM	475,521.86895417 XLM	472,338.30458976 XLM	-0.65%	60
2026-11-03 12:00 — 2026-11-03 12:59	472,731.23304952 XLM	465,738.67264507 XLM	472,910.92695738 XLM	465,738.67264507 XLM	-1.48%	60
2026-11-03 13:00 — 2026-11-03 13:59	465,870.27204857 XLM	466,414.20789523 XLM	468,304.52215823 XLM	465,870.27204857 XLM	+0.12%	60
2026-11-03 14:00 — 2026-11-03 14:59	465,665.34562657 XLM	469,544.51375738 XLM	469,544.51375738 XLM	465,052.08959069 XLM	+0.83%	60
2026-11-03 15:00 — 2026-11-03 15:59	469,252.34532209 XLM	471,299.77812399 XLM	472,101.29788760 XLM	468,901.04191833 XLM	+0.44%	60
2026-11-03 16:00 — 2026-11-03 16:59	471,469.66761084 XLM	474,685.08046880 XLM	475,045.35600615 XLM	471,167.79460996 XLM	+0.68%	60
2026-11-03 17:00 — 2026-11-03 17:59	474,704.19290945 XLM	475,041.23331816 XLM	475,258.52228606 XLM	474,002.26316099 XLM	+0.07%	60
2026-11-03 18:00 — 2026-11-03 18:59	475,041.23331816 XLM	473,656.58167870 XLM	475,041.23331816 XLM	472,978.00262116 XLM	-0.29%	60
2026-11-03 19:00 — 2026-11-03 19:59	473,703.02512400 XLM	475,289.24814087 XLM	475,289.24814087 XLM	473,498.60319123 XLM	+0.33%	60
2026-11-03 20:00 — 2026-11-03 20:59	475,551.34980088 XLM	477,802.64841825 XLM	479,031.46690898 XLM	475,551.34980088 XLM	+0.47%	60
2026-11-03 21:00 — 2026-11-03 21:59	478,106.70100982 XLM	474,770.76702062 XLM	478,106.70100982 XLM	474,242.21195086 XLM	-0.70%	60
2026-11-03 22:00 — 2026-11-03 22:59	474,440.63147185 XLM	476,952.98318918 XLM	477,294.47005714 XLM	474,440.63147185 XLM	+0.53%	60
2026-11-03 23:00 — 2026-11-03 23:59	477,328.17334207 XLM	476,932.40423443 XLM	478,401.48756986 XLM	476,932.40423443 XLM	-0.08%	60
2026-11-04 00:00 — 2026-11-04 00:59	476,876.10355952 XLM	480,113.40681020 XLM	483,280.65215413 XLM	476,638.59611311 XLM	+0.68%	60
2026-11-04 01:00 — 2026-11-04 01:59	479,833.87762405 XLM	481,701.50977627 XLM	482,269.50605918 XLM	479,833.87762405 XLM	+0.39%	60
2026-11-04 02:00 — 2026-11-04 02:59	481,701.50977627 XLM	480,554.97481553 XLM	482,074.03531295 XLM	479,982.08068957 XLM	-0.24%	60
2026-11-04 03:00 — 2026-11-04 03:59	480,554.97481553 XLM	480,997.06376427 XLM	481,819.66494915 XLM	479,704.77629814 XLM	+0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	480,614.82161171 XLM	481,082.59890017 XLM	481,663.49279009 XLM	479,335.24414988 XLM	+0.10%	60
2026-11-04 05:00 — 2026-11-04 05:59	480,620.19773502 XLM	477,574.19632398 XLM	481,077.89785744 XLM	476,991.80984568 XLM	-0.63%	60
2026-11-04 06:00 — 2026-11-04 06:59	476,901.49708390 XLM	478,956.20381405 XLM	478,983.59213403 XLM	476,678.03671941 XLM	+0.43%	60
2026-11-04 07:00 — 2026-11-04 07:59	478,956.20381405 XLM	478,393.94499530 XLM	480,168.27503524 XLM	477,972.53479850 XLM	-0.12%	60
2026-11-04 08:00 — 2026-11-04 08:59	478,393.94499530 XLM	478,129.67312596 XLM	478,894.10476184 XLM	476,622.66167167 XLM	-0.06%	60
2026-11-04 09:00 — 2026-11-04 09:59	478,714.52054111 XLM	478,028.75255311 XLM	479,544.74347443 XLM	478,028.75255311 XLM	-0.14%	60
2026-11-04 10:00 — 2026-11-04 10:28	477,967.31970533 XLM	478,321.10953944 XLM	478,720.53487623 XLM	477,284.05254434 XLM	+0.07%	29