د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · وروستۍ ورځ

وخت د موده: 2026-10-27 13:53 — 2026-10-28 13:53 UTC

لومړی ثبت شوی قیمت: 477,635.41408772 XLM
2026-10-27 13:54 UTC
وروستی ثبت شوی قیمت: 475,338.70409969 XLM
2026-10-28 13:53 UTC
تر ټولو لوړ ثبت شوی قیمت: 477,951.82018879 XLM
2026-10-27 14:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 469,346.89387454 XLM
2026-10-28 01:59 UTC
بدلون: -2,296.70998803 XLM
-0.48%
ثبتونه: 1,437

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:01.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-27 13:54 — 2026-10-27 13:59	477,635.41408772 XLM	477,698.59708279 XLM	477,698.59708279 XLM	477,283.23244591 XLM	+0.01%	6
2026-10-27 14:01 — 2026-10-27 14:59	477,728.23874376 XLM	476,987.71810376 XLM	477,951.82018879 XLM	476,348.84313283 XLM	-0.16%	59
2026-10-27 15:00 — 2026-10-27 15:59	476,987.71810376 XLM	476,102.82047098 XLM	477,500.30712522 XLM	475,052.81733231 XLM	-0.19%	60
2026-10-27 16:01 — 2026-10-27 16:59	475,764.50730481 XLM	475,793.40688418 XLM	476,319.71565631 XLM	474,918.78428020 XLM	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	476,162.70017623 XLM	475,088.80065567 XLM	476,162.70017623 XLM	475,077.07693283 XLM	-0.23%	60
2026-10-27 18:00 — 2026-10-27 18:59	475,045.72357562 XLM	474,304.88204516 XLM	475,863.34401229 XLM	473,704.53291055 XLM	-0.16%	60
2026-10-27 19:00 — 2026-10-27 19:59	474,373.20098924 XLM	475,163.43880758 XLM	475,163.43880758 XLM	474,010.26912600 XLM	+0.17%	60
2026-10-27 20:01 — 2026-10-27 20:59	474,972.49931927 XLM	475,015.12666388 XLM	475,204.56429419 XLM	474,472.20831549 XLM	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	475,015.12666388 XLM	474,681.28969980 XLM	475,862.30262437 XLM	474,028.50993573 XLM	-0.07%	60
2026-10-27 22:00 — 2026-10-27 22:59	474,681.28969980 XLM	475,527.31720000 XLM	475,685.04700986 XLM	474,337.53463914 XLM	+0.18%	60
2026-10-27 23:00 — 2026-10-27 23:59	475,527.31720000 XLM	474,257.82819838 XLM	475,875.31353520 XLM	474,220.31838243 XLM	-0.27%	60
2026-10-28 00:00 — 2026-10-28 00:59	474,374.58163143 XLM	473,296.56460586 XLM	475,177.84401146 XLM	473,124.32570741 XLM	-0.23%	60
2026-10-28 01:00 — 2026-10-28 01:59	473,296.56460586 XLM	469,346.89387454 XLM	473,296.56460586 XLM	469,346.89387454 XLM	-0.83%	60
2026-10-28 02:00 — 2026-10-28 02:59	469,368.69469599 XLM	471,058.40152349 XLM	471,304.85714154 XLM	469,368.69469599 XLM	+0.36%	60
2026-10-28 03:00 — 2026-10-28 03:59	471,203.19580875 XLM	471,816.92741602 XLM	471,816.92741602 XLM	470,002.44076544 XLM	+0.13%	60
2026-10-28 04:00 — 2026-10-28 04:59	471,806.35994310 XLM	470,863.99622100 XLM	472,466.19007377 XLM	470,542.15674363 XLM	-0.20%	60
2026-10-28 05:00 — 2026-10-28 05:59	470,736.87524501 XLM	472,284.09380365 XLM	472,832.16221626 XLM	470,736.87524501 XLM	+0.33%	60
2026-10-28 06:00 — 2026-10-28 06:59	472,205.89786917 XLM	472,283.66235231 XLM	472,347.89416946 XLM	471,373.39649776 XLM	+0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	472,149.55424412 XLM	471,526.04146870 XLM	472,905.40861480 XLM	471,452.99624290 XLM	-0.13%	60
2026-10-28 08:00 — 2026-10-28 08:59	471,305.82083348 XLM	473,954.57063802 XLM	473,954.57063802 XLM	471,067.94007606 XLM	+0.56%	60
2026-10-28 09:00 — 2026-10-28 09:59	474,213.32847200 XLM	473,471.26994468 XLM	474,554.20420197 XLM	473,390.56292719 XLM	-0.16%	60
2026-10-28 10:00 — 2026-10-28 10:59	473,471.26994468 XLM	474,118.72054720 XLM	474,567.92015940 XLM	473,254.90710433 XLM	+0.14%	60
2026-10-28 11:00 — 2026-10-28 11:59	474,115.36481624 XLM	473,513.39626478 XLM	474,716.11150132 XLM	473,513.39626478 XLM	-0.13%	60
2026-10-28 12:00 — 2026-10-28 12:59	473,580.33211513 XLM	475,797.80455691 XLM	476,284.78918236 XLM	473,536.88304749 XLM	+0.47%	60
2026-10-28 13:00 — 2026-10-28 13:53	475,816.22786063 XLM	475,338.70409969 XLM	475,824.56868875 XLM	474,480.68658593 XLM	-0.10%	54